Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Services and Holdings SA | ASE:ALPHA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0235 | -1.50% | 1.539 | 1.5305 | 1.5315 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.574 | 1.525 | 1.56 | 4,431,190 | 15:13:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.539 | -0.02 | -1.50% | 1.525 | 1.574 | 4,431,190 |
| 21 Nov 2024 | 1.5625 | 0.00 | 0.26% | 1.532 | 1.5695 | 3,783,844 |
| 20 Nov 2024 | 1.5585 | 0.02 | 1.63% | 1.529 | 1.5635 | 4,568,332 |
| 19 Nov 2024 | 1.5335 | -0.03 | -2.01% | 1.4955 | 1.577 | 9,092,347 |
| 18 Nov 2024 | 1.565 | -0.02 | -1.01% | 1.52 | 1.569 | 8,198,040 |
| 15 Nov 2024 | 1.581 | -0.03 | -1.59% | 1.561 | 1.60 | 7,309,635 |
| 14 Nov 2024 | 1.6065 | 0.00 | 0.12% | 1.588 | 1.618 | 7,440,826 |
| 13 Nov 2024 | 1.6045 | -0.01 | -0.68% | 1.583 | 1.627 | 16,071,129 |
| 12 Nov 2024 | 1.6155 | 0.05 | 2.93% | 1.562 | 1.623 | 16,807,315 |
| 11 Nov 2024 | 1.5695 | 0.07 | 4.77% | 1.505 | 1.578 | 14,049,136 |
| 08 Nov 2024 | 1.498 | 0.07 | 5.12% | 1.4255 | 1.505 | 14,663,098 |
| 07 Nov 2024 | 1.425 | -0.01 | -0.70% | 1.423 | 1.4475 | 3,142,547 |
| 06 Nov 2024 | 1.435 | 0.02 | 1.16% | 1.4305 | 1.465 | 9,224,320 |
| 05 Nov 2024 | 1.4185 | 0.02 | 1.25% | 1.401 | 1.433 | 4,395,397 |
| 04 Nov 2024 | 1.401 | 0.00 | -0.18% | 1.392 | 1.4145 | 2,295,662 |
| 01 Nov 2024 | 1.4035 | 0.02 | 1.74% | 1.3795 | 1.422 | 5,525,982 |
| 31 Oct 2024 | 1.3795 | 0.01 | 0.40% | 1.367 | 1.3985 | 6,702,705 |
| 30 Oct 2024 | 1.374 | -0.05 | -3.58% | 1.372 | 1.4345 | 7,377,880 |
| 29 Oct 2024 | 1.425 | 0.02 | 1.75% | 1.413 | 1.443 | 26,917,207 |
| 25 Oct 2024 | 1.4005 | -0.02 | -1.34% | 1.391 | 1.4215 | 6,009,526 |
| 24 Oct 2024 | 1.4195 | -0.02 | -1.29% | 1.412 | 1.447 | 6,744,616 |
| 23 Oct 2024 | 1.438 | -0.03 | -1.91% | 1.431 | 1.478 | 9,136,895 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
