We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Services and Holdings SA | ASE:ALPHA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -0.09% | 1.709 | 1.7045 | 1.7085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.7295 | 1.705 | 1.713 | 5,349,871 | 15:18:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.7105 | 0.02 | 0.94% | 1.701 | 1.728 | 6,934,462 |
| 03 Feb 2025 | 1.6945 | -0.09 | -4.91% | 1.6945 | 1.746 | 13,904,562 |
| 31 Jan 2025 | 1.782 | -0.03 | -1.55% | 1.781 | 1.82 | 6,951,305 |
| 30 Jan 2025 | 1.81 | 0.00 | 0.00% | 1.778 | 1.816 | 5,080,097 |
| 29 Jan 2025 | 1.81 | 0.02 | 1.37% | 1.794 | 1.83 | 9,321,765 |
| 28 Jan 2025 | 1.7855 | 0.00 | -0.14% | 1.778 | 1.816 | 5,870,542 |
| 27 Jan 2025 | 1.788 | 0.04 | 2.41% | 1.72 | 1.7895 | 5,763,850 |
| 24 Jan 2025 | 1.746 | 0.03 | 1.75% | 1.716 | 1.764 | 7,998,430 |
| 23 Jan 2025 | 1.716 | 0.00 | -0.26% | 1.7005 | 1.735 | 6,121,762 |
| 22 Jan 2025 | 1.7205 | -0.05 | -2.66% | 1.72 | 1.776 | 7,057,878 |
| 21 Jan 2025 | 1.7675 | 0.00 | -0.06% | 1.7565 | 1.774 | 3,563,464 |
| 20 Jan 2025 | 1.7685 | -0.01 | -0.53% | 1.763 | 1.788 | 4,458,776 |
| 17 Jan 2025 | 1.778 | 0.05 | 2.77% | 1.734 | 1.7805 | 9,583,917 |
| 16 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.699 | 1.75 | 4,708,977 |
| 15 Jan 2025 | 1.73 | 0.03 | 1.73% | 1.6915 | 1.7375 | 4,506,192 |
| 14 Jan 2025 | 1.7005 | 0.00 | 0.12% | 1.695 | 1.7225 | 6,176,018 |
| 13 Jan 2025 | 1.6985 | -0.02 | -1.25% | 1.6835 | 1.714 | 7,859,230 |
| 10 Jan 2025 | 1.72 | -0.01 | -0.43% | 1.717 | 1.7505 | 9,953,966 |
| 09 Jan 2025 | 1.7275 | 0.00 | 0.14% | 1.7115 | 1.733 | 10,449,070 |
| 08 Jan 2025 | 1.725 | 0.02 | 1.32% | 1.675 | 1.738 | 10,138,972 |
| 07 Jan 2025 | 1.7025 | 0.05 | 3.06% | 1.6335 | 1.7035 | 13,192,952 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
