We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Zanaga Iron Ore Company LTD | AQSE:ZIOC.GB | Aquis Stock Exchange | Ordinary Share | VGG9888M1023 | Ordinary Shares NPV DI |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.408 | -5.26% | 7.342 | 7.00 | 8.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.75 | 7.342 | 7.75 | 50,000 | 13:44:46 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 8.89 | 125,686 |
29 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
26 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.9096 | 67,383 |
25 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.1736 | 7.50 | 7,789 |
24 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
23 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
22 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.4942 | 7.50 | 62,715 |
19 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.089 | 7.50 | 46,923 |
18 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
17 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
16 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 8.00 | 647 |
15 Apr 2024 | 7.50 | 0.25 | 3.45% | 7.25 | 7.736 | 64,632 |
12 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.00 | 7.788 | 101,199 |
11 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.192 | 7.50 | 2,613 |
10 Apr 2024 | 7.25 | 0.25 | 3.57% | 7.00 | 7.50 | 13,436 |
09 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.04 | 2,756 |
08 Apr 2024 | 7.00 | -0.15 | -2.10% | 6.735 | 7.15 | 33,000 |
05 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.00 | 7.15 | 0.00 |
04 Apr 2024 | 7.15 | -0.25 | -3.38% | 7.00 | 7.50 | 0.00 |
03 Apr 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.50 | 0.00 |
02 Apr 2024 | 7.40 | -0.10 | -1.33% | 6.774 | 7.50 | 182,726 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.50 | 8.89 | 7.1736 | 7.66 | 66,953 | -0.158 | -2.11% |
1 Month | 7.15 | 8.89 | 6.735 | 7.47 | 44,065 | 0.192 | 2.69% |
3 Months | 7.65 | 8.89 | 6.6418 | 7.75 | 42,283 | -0.308 | -4.03% |
6 Months | 6.75 | 11.50 | 6.00 | 8.06 | 53,237 | 0.592 | 8.77% |
1 Year | 10.25 | 18.65 | 3.988 | 8.23 | 72,943 | -2.91 | -28.37% |
3 Years | 9.00 | 18.65 | 1.706 | 5.65 | 90,979 | -1.66 | -18.42% |
5 Years | 7.75 | 18.65 | 1.706 | 7.07 | 103,755 | -0.408 | -5.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions