We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zanaga Iron Ore Company LTD | AQSE:ZIOC.GB | Aquis Stock Exchange | Ordinary Share | VGG9888M1023 | Ordinary Shares NPV DI |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -4.57% | 8.35 | 8.00 | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.75 | 8.35 | 8.75 | 48,573 | 08:42:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 8.75 | 0.50 | 6.06% | 8.25 | 8.75 | 41,915 |
| 20 Jan 2025 | 8.25 | 0.00 | 0.00% | 7.82 | 8.75 | 25,881 |
| 17 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.00 | 8.75 | 38,371 |
| 16 Jan 2025 | 8.25 | 0.00 | 0.00% | 7.824 | 8.75 | 9,739 |
| 15 Jan 2025 | 8.25 | 0.50 | 6.45% | 7.40 | 8.75 | 95,151 |
| 14 Jan 2025 | 7.75 | -0.50 | -6.06% | 7.75 | 8.75 | 232,373 |
| 13 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.00 | 8.75 | 12,332 |
| 10 Jan 2025 | 8.25 | -0.65 | -7.30% | 7.6696 | 9.15 | 77,296 |
| 09 Jan 2025 | 8.90 | -1.28 | -12.53% | 8.6468 | 10.68 | 92,944 |
| 08 Jan 2025 | 10.175 | -0.58 | -5.35% | 9.75 | 11.00 | 38,430 |
| 07 Jan 2025 | 10.75 | 0.50 | 4.88% | 10.25 | 11.37 | 225,443 |
| 06 Jan 2025 | 10.25 | 1.50 | 17.14% | 8.25 | 10.50 | 324,210 |
| 03 Jan 2025 | 8.75 | 1.00 | 12.90% | 7.00 | 9.00 | 844,712 |
| 02 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.00 | 8.09 | 528,547 |
| 31 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 30 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.00 | 7.75 | 35,266 |
| 27 Dec 2024 | 7.75 | 0.75 | 10.71% | 6.50 | 8.00 | 237,730 |
| 24 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 23 Dec 2024 | 7.00 | 0.25 | 3.70% | 6.50 | 7.50 | 724,981 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.75 | 7.40 | 8.35 | 42,211 | 0.60 | 7.74% |
| 1 Month | 7.25 | 11.37 | 6.50 | 8.69 | 178,771 | 1.10 | 15.17% |
| 3 Months | 4.50 | 11.37 | 3.792 | 6.95 | 149,716 | 3.85 | 85.56% |
| 6 Months | 5.25 | 11.37 | 3.75 | 6.54 | 83,219 | 3.10 | 59.05% |
| 1 Year | 9.04 | 11.37 | 3.75 | 6.72 | 62,377 | -0.69 | -7.63% |
| 3 Years | 3.50 | 18.65 | 1.706 | 5.94 | 64,237 | 4.85 | 138.57% |
| 5 Years | 8.50 | 18.65 | 1.706 | 6.25 | 66,675 | -0.15 | -1.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
