We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Young and Co A | AQSE:YNGA.GB | Aquis Stock Exchange | Ordinary Share | GB00B2NDK765 | Ordinary Shares A 12.5p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,010.00 | 910.00 | 1,110.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,010.00 | 978.50 | 1,010.00 | 113 | 16:29:49 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 1,010.00 | 20.00 | 2.02% | 990.00 | 1,010.00 | 0.00 |
29 Apr 2024 | 990.00 | -20.00 | -1.98% | 953.30 | 1,010.00 | 199 |
26 Apr 2024 | 1,010.00 | 10.00 | 1.00% | 979.90 | 1,020.00 | 2,565 |
25 Apr 2024 | 1,000.00 | 0.00 | 0.00% | 990.00 | 1,000.00 | 650 |
24 Apr 2024 | 1,000.00 | -10.00 | -0.99% | 1,000.00 | 1,010.00 | 0.00 |
23 Apr 2024 | 1,010.00 | 10.00 | 1.00% | 996.24 | 1,015.00 | 8,007 |
22 Apr 2024 | 1,000.00 | 30.00 | 3.09% | 970.00 | 1,000.00 | 0.00 |
19 Apr 2024 | 970.00 | -20.00 | -2.02% | 965.60 | 990.00 | 1,542 |
18 Apr 2024 | 990.00 | 20.00 | 2.06% | 970.00 | 990.00 | 1,376 |
17 Apr 2024 | 970.00 | 0.00 | 0.00% | 968.50 | 970.00 | 2,563 |
16 Apr 2024 | 970.00 | 0.00 | 0.00% | 960.00 | 975.60 | 814 |
15 Apr 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 0.00 |
12 Apr 2024 | 970.00 | 0.00 | 0.00% | 969.70 | 971.00 | 1,461 |
11 Apr 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 977.36 | 1,376 |
10 Apr 2024 | 970.00 | 20.00 | 2.11% | 950.00 | 985.44 | 1,013 |
09 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 0.00 |
08 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 0.00 |
05 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 0.00 |
04 Apr 2024 | 950.00 | -80.00 | -7.77% | 943.40 | 1,030.00 | 2,562 |
03 Apr 2024 | 1,030.00 | 0.00 | 0.00% | 972.00 | 1,030.00 | 1,000 |
02 Apr 2024 | 1,030.00 | 0.00 | 0.00% | 960.54 | 1,030.00 | 2,334 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,000.00 | 1,020.00 | 953.30 | 1,006.93 | 1,138 | 10.00 | 1.00% |
1 Month | 1,030.00 | 1,030.00 | 943.40 | 989.21 | 1,933 | -20.00 | -1.94% |
3 Months | 1,080.00 | 1,080.00 | 943.40 | 1,008.26 | 1,298 | -70.00 | -6.48% |
6 Months | 1,068.00 | 1,115.50 | 943.40 | 1,037.23 | 978 | -58.00 | -5.43% |
1 Year | 1,260.00 | 1,340.00 | 943.40 | 1,169.24 | 1,145 | -250.00 | -19.84% |
3 Years | 1,410.00 | 1,671.50 | 864.00 | 1,293.03 | 1,923 | -400.00 | -28.37% |
5 Years | 1,825.00 | 1,879.50 | 762.00 | 1,302.61 | 2,742 | -815.00 | -44.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions