ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

YNGA.GB Young and Co A

845.00
0.00 (0.00%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Young and Co A AQSE:YNGA.GB Aquis Stock Exchange Ordinary Share GB00B2NDK765 Ordinary Shares A 12.5p
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 845.00 820.00 870.00
High Price Low Price Open Price Shares Traded Last Trade
846.60 845.00 845.00 45 16:29:58
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Young and Co A (YNGA.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025845.000.000.00%845.00846.6045
13 Mar 2025845.000.000.00%835.00847.20415
12 Mar 2025845.0010.001.20%835.00845.10940
11 Mar 2025835.00-5.00-0.60%830.00845.9021
10 Mar 2025840.000.000.00%820.00840.000.00
07 Mar 2025840.000.000.00%836.80840.00656
06 Mar 2025840.000.000.00%840.00840.000.00
05 Mar 2025840.000.000.00%825.00840.002,718
04 Mar 2025840.00-10.00-1.18%830.00850.000.00
03 Mar 2025850.000.000.00%850.00850.000.00
28 Feb 2025850.0035.004.29%815.00850.000.00
27 Feb 2025815.000.000.00%815.00815.000.00
26 Feb 2025815.000.000.00%805.00815.000.00
25 Feb 2025815.0010.001.24%804.00815.00462
24 Feb 2025805.000.000.00%803.50807.001,551
21 Feb 2025805.000.000.00%805.00805.000.00
20 Feb 2025805.000.000.00%805.00805.000.00
19 Feb 2025805.000.000.00%799.50805.003,754
18 Feb 2025805.0015.001.90%799.85805.002,212
17 Feb 2025790.000.000.00%790.00803.5011,754
Download more Young and Co A Historical Data

Young and Co A (YNGA.GB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week840.00847.20820.00843.284065.000.60%
1 Month790.00850.00787.00804.421,27855.006.96%
3 Months900.00920.00770.00811.961,040-55.00-6.11%
6 Months975.001,000.00770.00872.50941-130.00-13.33%
1 Year1,055.001,065.00770.00944.061,091-210.00-19.91%
3 Years1,300.001,465.00770.001,112.311,265-455.00-35.00%
5 Years1,205.001,671.50762.001,185.841,971-360.00-29.88%