We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Young and Co A | AQSE:YNGA.GB | Aquis Stock Exchange | Ordinary Share | GB00B2NDK765 | Ordinary Shares A 12.5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 1.03% | 985.00 | 910.00 | 1,060.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 985.00 | 951.60 | 975.00 | 128 | 14:10:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 985.00 | 10.00 | 1.03% | 951.60 | 985.00 | 128 |
| 09 May 2024 | 975.00 | 0.00 | 0.00% | 964.40 | 975.00 | 310 |
| 08 May 2024 | 975.00 | 0.00 | 0.00% | 959.50 | 975.00 | 98 |
| 07 May 2024 | 975.00 | -65.00 | -6.25% | 960.00 | 1,040.00 | 2,907 |
| 03 May 2024 | 1,040.00 | 20.00 | 1.96% | 952.00 | 1,040.00 | 3,140 |
| 02 May 2024 | 1,020.00 | 10.00 | 0.99% | 973.60 | 1,020.00 | 2,000 |
| 01 May 2024 | 1,010.00 | 0.00 | 0.00% | 978.50 | 1,010.00 | 113 |
| 30 Apr 2024 | 1,010.00 | 20.00 | 2.02% | 990.00 | 1,010.00 | 0.00 |
| 29 Apr 2024 | 990.00 | -20.00 | -1.98% | 953.30 | 1,010.00 | 199 |
| 26 Apr 2024 | 1,010.00 | 10.00 | 1.00% | 979.90 | 1,020.00 | 2,565 |
| 25 Apr 2024 | 1,000.00 | 0.00 | 0.00% | 990.00 | 1,000.00 | 650 |
| 24 Apr 2024 | 1,000.00 | -10.00 | -0.99% | 1,000.00 | 1,010.00 | 0.00 |
| 23 Apr 2024 | 1,010.00 | 10.00 | 1.00% | 996.24 | 1,015.00 | 8,007 |
| 22 Apr 2024 | 1,000.00 | 30.00 | 3.09% | 970.00 | 1,000.00 | 0.00 |
| 19 Apr 2024 | 970.00 | -20.00 | -2.02% | 965.60 | 990.00 | 1,542 |
| 18 Apr 2024 | 990.00 | 20.00 | 2.06% | 970.00 | 990.00 | 1,376 |
| 17 Apr 2024 | 970.00 | 0.00 | 0.00% | 968.50 | 970.00 | 2,563 |
| 16 Apr 2024 | 970.00 | 0.00 | 0.00% | 960.00 | 975.60 | 814 |
| 15 Apr 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,020.00 | 1,040.00 | 951.60 | 1,006.62 | 1,614 | -35.00 | -3.43% |
| 1 Month | 970.00 | 1,040.00 | 951.60 | 999.37 | 1,850 | 15.00 | 1.55% |
| 3 Months | 1,070.00 | 1,070.00 | 943.40 | 1,004.08 | 1,427 | -85.00 | -7.94% |
| 6 Months | 1,070.00 | 1,115.50 | 943.40 | 1,033.26 | 1,021 | -85.00 | -7.94% |
| 1 Year | 1,260.00 | 1,340.00 | 943.40 | 1,152.12 | 1,103 | -275.00 | -21.83% |
| 3 Years | 1,415.00 | 1,671.50 | 864.00 | 1,290.62 | 1,927 | -430.00 | -30.39% |
| 5 Years | 1,840.00 | 1,879.50 | 762.00 | 1,301.11 | 2,733 | -855.00 | -46.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
