We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Young and Co A | AQSE:YNGA.GB | Aquis Stock Exchange | Ordinary Share | GB00B2NDK765 | Ordinary Shares A 12.5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 845.00 | 820.00 | 870.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 846.60 | 845.00 | 845.00 | 45 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 845.00 | 0.00 | 0.00% | 845.00 | 846.60 | 45 |
| 13 Mar 2025 | 845.00 | 0.00 | 0.00% | 835.00 | 847.20 | 415 |
| 12 Mar 2025 | 845.00 | 10.00 | 1.20% | 835.00 | 845.10 | 940 |
| 11 Mar 2025 | 835.00 | -5.00 | -0.60% | 830.00 | 845.90 | 21 |
| 10 Mar 2025 | 840.00 | 0.00 | 0.00% | 820.00 | 840.00 | 0.00 |
| 07 Mar 2025 | 840.00 | 0.00 | 0.00% | 836.80 | 840.00 | 656 |
| 06 Mar 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 0.00 |
| 05 Mar 2025 | 840.00 | 0.00 | 0.00% | 825.00 | 840.00 | 2,718 |
| 04 Mar 2025 | 840.00 | -10.00 | -1.18% | 830.00 | 850.00 | 0.00 |
| 03 Mar 2025 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 0.00 |
| 28 Feb 2025 | 850.00 | 35.00 | 4.29% | 815.00 | 850.00 | 0.00 |
| 27 Feb 2025 | 815.00 | 0.00 | 0.00% | 815.00 | 815.00 | 0.00 |
| 26 Feb 2025 | 815.00 | 0.00 | 0.00% | 805.00 | 815.00 | 0.00 |
| 25 Feb 2025 | 815.00 | 10.00 | 1.24% | 804.00 | 815.00 | 462 |
| 24 Feb 2025 | 805.00 | 0.00 | 0.00% | 803.50 | 807.00 | 1,551 |
| 21 Feb 2025 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 0.00 |
| 20 Feb 2025 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 0.00 |
| 19 Feb 2025 | 805.00 | 0.00 | 0.00% | 799.50 | 805.00 | 3,754 |
| 18 Feb 2025 | 805.00 | 15.00 | 1.90% | 799.85 | 805.00 | 2,212 |
| 17 Feb 2025 | 790.00 | 0.00 | 0.00% | 790.00 | 803.50 | 11,754 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 840.00 | 847.20 | 820.00 | 843.28 | 406 | 5.00 | 0.60% |
| 1 Month | 790.00 | 850.00 | 787.00 | 804.42 | 1,278 | 55.00 | 6.96% |
| 3 Months | 900.00 | 920.00 | 770.00 | 811.96 | 1,040 | -55.00 | -6.11% |
| 6 Months | 975.00 | 1,000.00 | 770.00 | 872.50 | 941 | -130.00 | -13.33% |
| 1 Year | 1,055.00 | 1,065.00 | 770.00 | 944.06 | 1,091 | -210.00 | -19.91% |
| 3 Years | 1,300.00 | 1,465.00 | 770.00 | 1,112.31 | 1,265 | -455.00 | -35.00% |
| 5 Years | 1,205.00 | 1,671.50 | 762.00 | 1,185.84 | 1,971 | -360.00 | -29.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
