We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Young and Co A | AQSE:YNGA.GB | Aquis Stock Exchange | Ordinary Share | GB00B2NDK765 | Ordinary Shares A 12.5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.00 | 1.90% | 805.00 | 790.00 | 820.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 803.50 | 790.00 | 790.00 | 11,754 | 15:42:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 790.00 | 0.00 | 0.00% | 787.00 | 792.50 | 1,069 |
| 13 Feb 2025 | 790.00 | 0.00 | 0.00% | 785.50 | 790.70 | 2,327 |
| 12 Feb 2025 | 790.00 | 0.00 | 0.00% | 776.00 | 790.00 | 1,445 |
| 11 Feb 2025 | 790.00 | -10.00 | -1.25% | 775.20 | 800.00 | 466 |
| 10 Feb 2025 | 800.00 | 0.00 | 0.00% | 780.02 | 800.00 | 666 |
| 07 Feb 2025 | 800.00 | -20.00 | -2.44% | 800.00 | 820.00 | 0.00 |
| 06 Feb 2025 | 820.00 | 20.00 | 2.50% | 800.00 | 820.00 | 0.00 |
| 05 Feb 2025 | 800.00 | 18.20 | 2.33% | 784.96 | 800.00 | 635 |
| 04 Feb 2025 | 781.80 | -18.20 | -2.28% | 779.20 | 800.00 | 5,464 |
| 03 Feb 2025 | 800.00 | 0.00 | 0.00% | 780.00 | 800.00 | 0.00 |
| 31 Jan 2025 | 800.00 | 10.00 | 1.27% | 778.40 | 800.00 | 4,265 |
| 30 Jan 2025 | 790.00 | 0.00 | 0.00% | 790.00 | 800.00 | 0.00 |
| 29 Jan 2025 | 790.00 | 10.00 | 1.28% | 771.28 | 790.00 | 2 |
| 28 Jan 2025 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 0.00 |
| 27 Jan 2025 | 780.00 | -20.00 | -2.50% | 770.00 | 800.00 | 1,189 |
| 24 Jan 2025 | 800.00 | -10.00 | -1.23% | 800.00 | 810.00 | 0.00 |
| 23 Jan 2025 | 810.00 | -10.00 | -1.22% | 794.68 | 810.00 | 1,038 |
| 22 Jan 2025 | 820.00 | 0.00 | 0.00% | 820.00 | 820.00 | 0.00 |
| 21 Jan 2025 | 820.00 | 0.00 | 0.00% | 803.58 | 820.00 | 1,085 |
| 20 Jan 2025 | 820.00 | -20.00 | -2.38% | 820.00 | 840.00 | 119 |
| 17 Jan 2025 | 840.00 | -10.00 | -1.18% | 840.00 | 850.00 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 800.00 | 805.00 | 775.20 | 791.12 | 1,195 | 5.00 | 0.63% |
| 1 Month | 840.00 | 840.00 | 770.00 | 792.82 | 1,041 | -35.00 | -4.17% |
| 3 Months | 1,000.00 | 1,000.00 | 770.00 | 844.00 | 738 | -195.00 | -19.50% |
| 6 Months | 1,035.00 | 1,035.00 | 770.00 | 914.58 | 932 | -230.00 | -22.22% |
| 1 Year | 1,070.00 | 1,090.00 | 770.00 | 959.89 | 1,020 | -265.00 | -24.77% |
| 3 Years | 1,450.00 | 1,528.20 | 770.00 | 1,130.56 | 1,288 | -645.00 | -44.48% |
| 5 Years | 1,640.00 | 1,675.00 | 762.00 | 1,202.50 | 2,030 | -835.00 | -50.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
