We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Yougov | AQSE:YOU.GB | Aquis Stock Exchange | Ordinary Share | GB00B1VQ6H25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 900.00 | 870.00 | 930.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 900.00 | 888.00 | 900.00 | 719 | 15:29:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 900.00 | 0.00 | 0.00% | 888.00 | 900.00 | 719 |
| 29 Apr 2024 | 900.00 | 0.00 | 0.00% | 899.50 | 900.00 | 436 |
| 26 Apr 2024 | 900.00 | 0.00 | 0.00% | 890.60 | 903.00 | 1,546 |
| 25 Apr 2024 | 900.00 | 0.00 | 0.00% | 887.50 | 910.00 | 2,939 |
| 24 Apr 2024 | 900.00 | 0.00 | 0.00% | 876.00 | 900.00 | 3,073 |
| 23 Apr 2024 | 900.00 | -10.00 | -1.10% | 889.00 | 910.00 | 521 |
| 22 Apr 2024 | 910.00 | 0.00 | 0.00% | 893.00 | 910.00 | 1,098 |
| 19 Apr 2024 | 910.00 | 50.00 | 5.81% | 872.00 | 910.00 | 7,553 |
| 18 Apr 2024 | 860.00 | 0.00 | 0.00% | 860.00 | 874.00 | 3,021 |
| 17 Apr 2024 | 860.00 | -10.00 | -1.15% | 820.00 | 870.00 | 8,536 |
| 16 Apr 2024 | 870.00 | -20.00 | -2.25% | 845.00 | 880.00 | 3,004 |
| 15 Apr 2024 | 890.00 | -10.00 | -1.11% | 871.00 | 910.00 | 12,399 |
| 12 Apr 2024 | 900.00 | -70.00 | -7.22% | 890.00 | 970.00 | 7,084 |
| 11 Apr 2024 | 970.00 | -20.00 | -2.02% | 963.50 | 990.00 | 3,159 |
| 10 Apr 2024 | 990.00 | 10.00 | 1.02% | 968.00 | 990.00 | 3,823 |
| 09 Apr 2024 | 980.00 | 0.00 | 0.00% | 961.50 | 990.00 | 18,166 |
| 08 Apr 2024 | 980.00 | 10.00 | 1.03% | 956.00 | 980.00 | 15,861 |
| 05 Apr 2024 | 970.00 | 50.00 | 5.43% | 920.00 | 980.00 | 4,801 |
| 04 Apr 2024 | 920.00 | -60.00 | -6.12% | 920.00 | 980.00 | 10,194 |
| 03 Apr 2024 | 980.00 | -40.00 | -3.92% | 980.00 | 1,020.00 | 6,171 |
| 02 Apr 2024 | 1,020.00 | 30.00 | 3.03% | 1,002.25 | 1,030.00 | 5,895 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 910.00 | 910.00 | 876.00 | 900.00 | 1,703 | -10.00 | -1.10% |
| 1 Month | 1,010.00 | 1,030.00 | 820.00 | 937.21 | 5,964 | -110.00 | -10.89% |
| 3 Months | 1,230.00 | 1,250.00 | 820.00 | 1,034.74 | 4,093 | -330.00 | -26.83% |
| 6 Months | 895.00 | 1,250.00 | 820.00 | 1,061.75 | 3,913 | 5.00 | 0.56% |
| 1 Year | 855.00 | 1,250.00 | 655.00 | 1,008.70 | 3,353 | 45.00 | 5.26% |
| 3 Years | 1,045.00 | 1,589.10 | 655.00 | 1,094.47 | 2,622 | -145.00 | -13.88% |
| 5 Years | 460.00 | 1,589.10 | 455.20 | 948.60 | 3,083 | 440.00 | 95.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
