We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Yougov | AQSE:YOU.GB | Aquis Stock Exchange | Ordinary Share | GB00B1VQ6H25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 5.41% | 390.00 | 350.00 | 430.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 390.00 | 370.00 | 370.00 | 16,459 | 16:29:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 390.00 | 20.00 | 5.41% | 370.00 | 390.00 | 16,459 |
| 30 Jan 2025 | 370.00 | 10.00 | 2.78% | 360.00 | 380.00 | 25,304 |
| 29 Jan 2025 | 360.00 | -10.00 | -2.70% | 349.95 | 370.00 | 19,260 |
| 28 Jan 2025 | 370.00 | 0.00 | 0.00% | 355.20 | 370.00 | 2,371 |
| 27 Jan 2025 | 370.00 | -10.00 | -2.63% | 354.07 | 380.00 | 12,958 |
| 24 Jan 2025 | 380.00 | 20.00 | 5.56% | 360.00 | 380.00 | 13,457 |
| 23 Jan 2025 | 360.00 | -20.00 | -5.26% | 353.55 | 380.00 | 14,245 |
| 22 Jan 2025 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 0.00 |
| 21 Jan 2025 | 380.00 | -10.00 | -2.56% | 373.95 | 390.00 | 7,486 |
| 20 Jan 2025 | 390.00 | 0.00 | 0.00% | 384.19 | 390.75 | 11,025 |
| 17 Jan 2025 | 390.00 | 0.00 | 0.00% | 378.30 | 400.00 | 3,602 |
| 16 Jan 2025 | 390.00 | 0.00 | 0.00% | 374.25 | 390.00 | 1,637 |
| 15 Jan 2025 | 390.00 | 10.00 | 2.63% | 372.40 | 390.00 | 9,976 |
| 14 Jan 2025 | 380.00 | 0.00 | 0.00% | 373.50 | 380.79 | 8,057 |
| 13 Jan 2025 | 380.00 | -10.00 | -2.56% | 367.50 | 390.00 | 13,143 |
| 10 Jan 2025 | 390.00 | 0.00 | 0.00% | 373.80 | 390.00 | 13,869 |
| 09 Jan 2025 | 390.00 | 0.00 | 0.00% | 380.14 | 390.00 | 18,983 |
| 08 Jan 2025 | 390.00 | 0.00 | 0.00% | 379.50 | 400.00 | 23,664 |
| 07 Jan 2025 | 390.00 | -30.00 | -7.14% | 390.00 | 420.00 | 32,197 |
| 06 Jan 2025 | 420.00 | 0.00 | 0.00% | 404.70 | 420.00 | 8,093 |
| 03 Jan 2025 | 420.00 | 0.00 | 0.00% | 410.00 | 420.00 | 15,785 |
| 02 Jan 2025 | 420.00 | 10.00 | 2.44% | 416.50 | 422.75 | 2,641 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 360.00 | 390.00 | 349.95 | 369.21 | 14,670 | 30.00 | 8.33% |
| 1 Month | 420.00 | 420.00 | 349.95 | 384.03 | 13,427 | -30.00 | -7.14% |
| 3 Months | 480.00 | 520.00 | 349.95 | 419.97 | 10,277 | -90.00 | -18.75% |
| 6 Months | 425.00 | 590.00 | 349.95 | 461.05 | 15,543 | -35.00 | -8.24% |
| 1 Year | 1,140.00 | 1,250.00 | 349.95 | 535.99 | 14,583 | -750.00 | -65.79% |
| 3 Years | 1,190.00 | 1,405.00 | 349.95 | 648.69 | 6,409 | -800.00 | -67.23% |
| 5 Years | 645.00 | 1,589.10 | 349.95 | 722.89 | 5,114 | -255.00 | -39.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
