We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Wynnstay Properties PLC | AQSE:WSP.GB | Aquis Stock Exchange | Ordinary Share | GB0009842898 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 690.00 | 650.00 | 730.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
690.00 | 690.00 | 690.00 | 0.00 | 07:03:33 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 690.00 | -20.00 | -2.82% | 690.00 | 690.00 | 0.00 |
29 Apr 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 0.00 |
26 Apr 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 0.00 |
25 Apr 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 0.00 |
24 Apr 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 0.00 |
23 Apr 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 0.00 |
22 Apr 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 0.00 |
19 Apr 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 0.00 |
18 Apr 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 0.00 |
17 Apr 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 0.00 |
16 Apr 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 0.00 |
15 Apr 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 0.00 |
12 Apr 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 0.00 |
11 Apr 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 0.00 |
10 Apr 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 0.00 |
09 Apr 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 0.00 |
08 Apr 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 0.00 |
05 Apr 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 0.00 |
04 Apr 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 0.00 |
03 Apr 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 0.00 |
02 Apr 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 710.00 | 710.00 | 670.40 | 710.00 | 90 | -20.00 | -2.82% |
6 Months | 710.00 | 740.00 | 670.40 | 711.89 | 604 | -20.00 | -2.82% |
1 Year | 650.00 | 850.00 | 650.00 | 697.22 | 821 | 40.00 | 6.15% |
3 Years | 610.00 | 850.00 | 583.00 | 676.45 | 902 | 80.00 | 13.11% |
5 Years | 590.00 | 850.00 | 540.50 | 659.66 | 842 | 100.00 | 16.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions