We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wynnstay Properties PLC | AQSE:WSP.GB | Aquis Stock Exchange | Ordinary Share | GB0009842898 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 720.00 | 680.00 | 760.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 720.00 | 720.00 | 720.00 | 0.00 | 06:55:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
| 23 Dec 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
| 20 Dec 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
| 19 Dec 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
| 18 Dec 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
| 17 Dec 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
| 16 Dec 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
| 13 Dec 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
| 12 Dec 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
| 11 Dec 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
| 10 Dec 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
| 09 Dec 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
| 06 Dec 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
| 05 Dec 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
| 04 Dec 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
| 03 Dec 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
| 02 Dec 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
| 29 Nov 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
| 28 Nov 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
| 27 Nov 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
| 26 Nov 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
| 25 Nov 2024 | 720.00 | 0.00 | 0.00% | 705.00 | 720.00 | 1,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 720.00 | 720.00 | 720.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 720.00 | 720.00 | 720.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 720.00 | 720.00 | 705.00 | 720.00 | 27 | 0.00 | 0.00% |
| 6 Months | 690.00 | 720.00 | 650.00 | 708.81 | 30 | 30.00 | 4.35% |
| 1 Year | 710.00 | 720.00 | 650.00 | 707.39 | 26 | 10.00 | 1.41% |
| 3 Years | 670.00 | 850.00 | 610.00 | 679.74 | 53 | 50.00 | 7.46% |
| 5 Years | 600.00 | 850.00 | 540.50 | 672.66 | 41 | 120.00 | 20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
