We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Wynnstay Properties PLC | AQSE:WSP.GB | Aquis Stock Exchange | Ordinary Share | GB0009842898 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 720.00 | 680.00 | 760.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
720.00 | 720.00 | 720.00 | 0.00 | 06:22:17 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Feb 2025 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
31 Jan 2025 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
30 Jan 2025 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
29 Jan 2025 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
28 Jan 2025 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
27 Jan 2025 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
24 Jan 2025 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
23 Jan 2025 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
22 Jan 2025 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
21 Jan 2025 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
20 Jan 2025 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
17 Jan 2025 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
16 Jan 2025 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
15 Jan 2025 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
14 Jan 2025 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
13 Jan 2025 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
10 Jan 2025 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
09 Jan 2025 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
08 Jan 2025 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
07 Jan 2025 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
06 Jan 2025 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 720.00 | 720.00 | 720.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 720.00 | 720.00 | 720.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 720.00 | 720.00 | 705.00 | 720.00 | 28 | 0.00 | 0.00% |
6 Months | 650.00 | 720.00 | 650.00 | 720.00 | 22 | 70.00 | 10.77% |
1 Year | 690.00 | 720.00 | 650.00 | 706.66 | 18 | 30.00 | 4.35% |
3 Years | 670.00 | 850.00 | 610.00 | 679.87 | 52 | 50.00 | 7.46% |
5 Years | 600.00 | 850.00 | 540.50 | 673.81 | 41 | 120.00 | 20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions