We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wynnstay Properties PLC | AQSE:WSP.GB | Aquis Stock Exchange | Ordinary Share | GB0009842898 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 820.00 | 780.00 | 860.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 820.00 | 820.00 | 820.00 | 0.00 | 07:59:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 820.00 | 0.00 | 0.00% | 820.00 | 820.00 | 0.00 |
| 18 Jun 2025 | 820.00 | 0.00 | 0.00% | 820.00 | 820.00 | 0.00 |
| 17 Jun 2025 | 820.00 | -20.00 | -2.38% | 820.00 | 840.00 | 350 |
| 16 Jun 2025 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 0.00 |
| 13 Jun 2025 | 840.00 | 100.00 | 13.51% | 740.00 | 840.00 | 0.00 |
| 12 Jun 2025 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0.00 |
| 11 Jun 2025 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0.00 |
| 10 Jun 2025 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0.00 |
| 09 Jun 2025 | 740.00 | 0.00 | 0.00% | 700.50 | 745.00 | 2,073 |
| 06 Jun 2025 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0.00 |
| 05 Jun 2025 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0.00 |
| 04 Jun 2025 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0.00 |
| 03 Jun 2025 | 740.00 | 0.00 | 0.00% | 740.00 | 749.50 | 265 |
| 02 Jun 2025 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0.00 |
| 30 May 2025 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0.00 |
| 29 May 2025 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0.00 |
| 28 May 2025 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0.00 |
| 27 May 2025 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0.00 |
| 23 May 2025 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0.00 |
| 22 May 2025 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0.00 |
| 21 May 2025 | 740.00 | 30.00 | 4.23% | 710.00 | 749.70 | 250 |
| 20 May 2025 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 740.00 | 840.00 | 740.00 | 820.00 | 70 | 80.00 | 10.81% |
| 1 Month | 740.00 | 840.00 | 700.50 | 750.42 | 141 | 80.00 | 10.81% |
| 3 Months | 720.00 | 840.00 | 700.50 | 749.53 | 52 | 100.00 | 13.89% |
| 6 Months | 720.00 | 840.00 | 700.50 | 749.53 | 24 | 100.00 | 13.89% |
| 1 Year | 690.00 | 840.00 | 650.00 | 726.44 | 27 | 130.00 | 18.84% |
| 3 Years | 740.00 | 850.00 | 610.00 | 685.32 | 53 | 80.00 | 10.81% |
| 5 Years | 560.00 | 850.00 | 540.50 | 681.67 | 39 | 260.00 | 46.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
