We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| VP PLC | AQSE:VP.GB | Aquis Stock Exchange | Ordinary Share | GB0009286963 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 665.00 | 580.00 | 750.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 665.00 | 625.00 | 665.00 | 43 | 15:29:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 665.00 | 10.00 | 1.53% | 650.00 | 665.00 | 130 |
| 30 Apr 2024 | 655.00 | -20.00 | -2.96% | 655.00 | 675.00 | 0.00 |
| 29 Apr 2024 | 675.00 | 20.00 | 3.05% | 655.00 | 675.00 | 1,119 |
| 26 Apr 2024 | 655.00 | 40.00 | 6.50% | 615.00 | 655.00 | 0.00 |
| 25 Apr 2024 | 615.00 | 0.00 | 0.00% | 615.00 | 615.00 | 0.00 |
| 24 Apr 2024 | 615.00 | 0.00 | 0.00% | 600.00 | 615.00 | 172 |
| 23 Apr 2024 | 615.00 | 40.00 | 6.96% | 575.00 | 617.50 | 300 |
| 22 Apr 2024 | 575.00 | 20.00 | 3.60% | 541.00 | 575.00 | 1,902 |
| 19 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 564.80 | 121 |
| 18 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0.00 |
| 17 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0.00 |
| 16 Apr 2024 | 555.00 | -10.00 | -1.77% | 555.00 | 560.00 | 1,702 |
| 15 Apr 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 0.00 |
| 12 Apr 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 0.00 |
| 11 Apr 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 0.00 |
| 10 Apr 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 0.00 |
| 09 Apr 2024 | 565.00 | 0.00 | 0.00% | 562.00 | 565.00 | 1,400 |
| 08 Apr 2024 | 565.00 | 0.00 | 0.00% | 564.00 | 565.00 | 880 |
| 05 Apr 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 0.00 |
| 04 Apr 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 0.00 |
| 03 Apr 2024 | 565.00 | 0.00 | 0.00% | 545.00 | 565.00 | 3,405 |
| 02 Apr 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 655.00 | 675.00 | 625.00 | 673.96 | 625 | 10.00 | 1.53% |
| 1 Month | 565.00 | 675.00 | 541.00 | 585.77 | 858 | 100.00 | 17.70% |
| 3 Months | 575.00 | 675.00 | 525.00 | 569.80 | 1,298 | 90.00 | 15.65% |
| 6 Months | 495.00 | 675.00 | 482.10 | 581.27 | 1,102 | 170.00 | 34.34% |
| 1 Year | 668.00 | 698.00 | 480.00 | 576.04 | 1,151 | -3.00 | -0.45% |
| 3 Years | 845.00 | 1,049.00 | 480.00 | 846.39 | 1,491 | -180.00 | -21.30% |
| 5 Years | 716.00 | 1,049.00 | 480.00 | 838.49 | 1,397 | -51.00 | -7.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
