We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| VP PLC | AQSE:VP.GB | Aquis Stock Exchange | Ordinary Share | GB0009286963 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 1.83% | 555.00 | 520.00 | 590.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 555.00 | 545.00 | 545.00 | 0.00 | 08:56:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 545.00 | -10.00 | -1.80% | 534.85 | 555.00 | 3,738 |
| 14 Mar 2025 | 555.00 | 10.00 | 1.83% | 545.00 | 555.00 | 0.00 |
| 13 Mar 2025 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 0.00 |
| 12 Mar 2025 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 0.00 |
| 11 Mar 2025 | 545.00 | -20.00 | -3.54% | 524.50 | 565.00 | 1,100 |
| 10 Mar 2025 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 0.00 |
| 07 Mar 2025 | 565.00 | 0.00 | 0.00% | 555.00 | 565.00 | 1,074 |
| 06 Mar 2025 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 0.00 |
| 05 Mar 2025 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 0.00 |
| 04 Mar 2025 | 565.00 | 0.00 | 0.00% | 550.75 | 565.00 | 224 |
| 03 Mar 2025 | 565.00 | 0.00 | 0.00% | 539.90 | 565.00 | 165 |
| 28 Feb 2025 | 565.00 | -20.00 | -3.42% | 565.00 | 585.00 | 0.00 |
| 27 Feb 2025 | 585.00 | 0.00 | 0.00% | 570.00 | 585.00 | 789 |
| 26 Feb 2025 | 585.00 | 0.00 | 0.00% | 553.15 | 585.00 | 13,357 |
| 25 Feb 2025 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 0.00 |
| 24 Feb 2025 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 0.00 |
| 21 Feb 2025 | 585.00 | -10.00 | -1.68% | 570.00 | 595.00 | 3,560 |
| 20 Feb 2025 | 595.00 | 0.00 | 0.00% | 595.00 | 595.00 | 0.00 |
| 19 Feb 2025 | 595.00 | 0.00 | 0.00% | 594.00 | 595.00 | 2,500 |
| 18 Feb 2025 | 595.00 | 0.00 | 0.00% | 595.00 | 597.00 | 104 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 565.00 | 565.00 | 524.50 | 545.00 | 968 | -10.00 | -1.77% |
| 1 Month | 595.00 | 597.00 | 524.50 | 577.61 | 1,331 | -40.00 | -6.72% |
| 3 Months | 565.00 | 635.00 | 524.50 | 584.49 | 762 | -10.00 | -1.77% |
| 6 Months | 685.00 | 685.00 | 524.50 | 587.94 | 493 | -130.00 | -18.98% |
| 1 Year | 585.00 | 715.00 | 524.50 | 614.36 | 484 | -30.00 | -5.13% |
| 3 Years | 905.00 | 968.00 | 480.00 | 702.67 | 479 | -350.00 | -38.67% |
| 5 Years | 630.00 | 1,049.00 | 480.00 | 801.50 | 641 | -75.00 | -11.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
