We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| VP PLC | AQSE:VP.GB | Aquis Stock Exchange | Ordinary Share | GB0009286963 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.80 | 1.77% | 564.80 | 470.00 | 640.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 564.80 | 555.00 | 555.00 | 121 | 08:18:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0.00 |
| 17 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0.00 |
| 16 Apr 2024 | 555.00 | -10.00 | -1.77% | 555.00 | 560.00 | 1,702 |
| 15 Apr 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 0.00 |
| 12 Apr 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 0.00 |
| 11 Apr 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 0.00 |
| 10 Apr 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 0.00 |
| 09 Apr 2024 | 565.00 | 0.00 | 0.00% | 562.00 | 565.00 | 1,400 |
| 08 Apr 2024 | 565.00 | 0.00 | 0.00% | 564.00 | 565.00 | 880 |
| 05 Apr 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 0.00 |
| 04 Apr 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 0.00 |
| 03 Apr 2024 | 565.00 | 0.00 | 0.00% | 545.00 | 565.00 | 3,405 |
| 02 Apr 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 0.00 |
| 28 Mar 2024 | 565.00 | 0.00 | 0.00% | 550.00 | 565.00 | 101 |
| 27 Mar 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 0.00 |
| 26 Mar 2024 | 565.00 | -10.00 | -1.74% | 565.00 | 575.00 | 1,600 |
| 25 Mar 2024 | 575.00 | 0.00 | 0.00% | 540.00 | 575.00 | 550 |
| 22 Mar 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 0.00 |
| 21 Mar 2024 | 575.00 | 0.00 | 0.00% | 540.00 | 575.00 | 5,250 |
| 20 Mar 2024 | 575.00 | 0.00 | 0.00% | 540.00 | 575.00 | 715 |
| 19 Mar 2024 | 575.00 | -10.00 | -1.71% | 564.25 | 585.00 | 550 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 555.00 | 564.80 | 555.00 | 555.00 | 1,702 | 9.80 | 1.77% |
| 1 Month | 575.00 | 575.00 | 540.00 | 563.80 | 1,377 | -10.20 | -1.77% |
| 3 Months | 585.00 | 605.00 | 525.00 | 567.09 | 1,364 | -20.20 | -3.45% |
| 6 Months | 495.00 | 650.00 | 480.00 | 569.65 | 1,284 | 69.80 | 14.10% |
| 1 Year | 678.00 | 698.00 | 480.00 | 579.82 | 1,188 | -113.20 | -16.70% |
| 3 Years | 845.00 | 1,049.00 | 480.00 | 848.06 | 1,493 | -280.20 | -33.16% |
| 5 Years | 810.36 | 1,049.00 | 480.00 | 838.34 | 1,426 | -245.56 | -30.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
