We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| VP PLC | AQSE:VP.GB | Aquis Stock Exchange | Ordinary Share | GB0009286963 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 625.00 | 590.00 | 660.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 625.00 | 620.00 | 625.00 | 199 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 625.00 | 0.00 | 0.00% | 620.00 | 625.00 | 199 |
| 23 Jan 2025 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 0.00 |
| 22 Jan 2025 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 0.00 |
| 21 Jan 2025 | 625.00 | 30.00 | 5.04% | 595.00 | 625.00 | 0.00 |
| 20 Jan 2025 | 595.00 | 0.00 | 0.00% | 595.00 | 595.00 | 0.00 |
| 17 Jan 2025 | 595.00 | 20.00 | 3.48% | 575.00 | 595.00 | 0.00 |
| 16 Jan 2025 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 0.00 |
| 15 Jan 2025 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 0.00 |
| 14 Jan 2025 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 0.00 |
| 13 Jan 2025 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 0.00 |
| 10 Jan 2025 | 575.00 | 10.00 | 1.77% | 565.00 | 575.00 | 0.00 |
| 09 Jan 2025 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 0.00 |
| 08 Jan 2025 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 0.00 |
| 07 Jan 2025 | 565.00 | -20.00 | -3.42% | 565.00 | 574.75 | 869 |
| 06 Jan 2025 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 0.00 |
| 03 Jan 2025 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 0.00 |
| 02 Jan 2025 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 0.00 |
| 31 Dec 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 0.00 |
| 30 Dec 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 0.00 |
| 27 Dec 2024 | 585.00 | 20.00 | 3.54% | 565.00 | 585.00 | 314 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 575.00 | 625.00 | 575.00 | 0.00 | 0.00 | 50.00 | 8.70% |
| 1 Month | 565.00 | 625.00 | 565.00 | 570.31 | 70 | 60.00 | 10.62% |
| 3 Months | 630.00 | 655.00 | 562.50 | 601.76 | 178 | -5.00 | -0.79% |
| 6 Months | 695.00 | 705.00 | 535.00 | 631.60 | 325 | -70.00 | -10.07% |
| 1 Year | 595.00 | 715.00 | 525.00 | 614.15 | 424 | 30.00 | 5.04% |
| 3 Years | 928.50 | 968.00 | 480.00 | 756.44 | 530 | -303.50 | -32.69% |
| 5 Years | 990.00 | 1,049.00 | 480.00 | 821.55 | 636 | -365.00 | -36.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
