We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Valereum Plc | AQSE:VLRM | Aquis Stock Exchange | Ordinary Share | GI000A2P2W41 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.375 | 5.00 | 5.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 5.325 | 5.50 | 232,114 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.375 | 0.00 | 0.00% | 5.325 | 5.50 | 232,114 |
| 02 May 2024 | 5.375 | -0.13 | -2.27% | 5.25 | 5.625 | 572,638 |
| 01 May 2024 | 5.50 | -0.25 | -4.35% | 5.175 | 5.90 | 1,327,398 |
| 30 Apr 2024 | 5.75 | -0.13 | -2.13% | 5.50 | 6.00 | 550,333 |
| 29 Apr 2024 | 5.875 | -0.63 | -9.62% | 5.85 | 6.50 | 661,672 |
| 26 Apr 2024 | 6.50 | -0.13 | -1.89% | 6.25 | 6.75 | 376,663 |
| 25 Apr 2024 | 6.625 | 1.00 | 17.78% | 5.41 | 7.00 | 1,019,422 |
| 24 Apr 2024 | 5.625 | 0.38 | 7.14% | 5.25 | 6.00 | 504,363 |
| 23 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.00 | 5.50 | 333,196 |
| 22 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.00 | 5.50 | 31,553 |
| 19 Apr 2024 | 5.25 | -0.25 | -4.55% | 5.00 | 6.00 | 473,578 |
| 18 Apr 2024 | 5.50 | -0.25 | -4.35% | 5.125 | 5.78 | 136,089 |
| 17 Apr 2024 | 5.75 | -0.50 | -8.00% | 5.50 | 6.50 | 311,677 |
| 16 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.00 | 6.50 | 558,691 |
| 15 Apr 2024 | 6.25 | -0.50 | -7.41% | 6.00 | 7.00 | 473,910 |
| 12 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.50 | 7.00 | 16,553 |
| 11 Apr 2024 | 6.75 | -0.50 | -6.90% | 6.50 | 7.50 | 498,672 |
| 10 Apr 2024 | 7.25 | 0.50 | 7.41% | 6.50 | 7.50 | 202,050 |
| 09 Apr 2024 | 6.75 | 0.25 | 3.85% | 6.50 | 7.00 | 115,372 |
| 08 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.23 | 6.89 | 161,976 |
| 05 Apr 2024 | 6.50 | 0.75 | 13.04% | 5.75 | 6.75 | 758,512 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.625 | 6.75 | 5.175 | 5.70 | 697,741 | -1.25 | -18.87% |
| 1 Month | 5.75 | 7.50 | 5.00 | 6.01 | 454,216 | -0.375 | -6.52% |
| 3 Months | 5.95 | 11.15 | 5.00 | 6.74 | 472,008 | -0.575 | -9.66% |
| 6 Months | 2.50 | 11.15 | 2.00 | 5.53 | 559,541 | 2.88 | 115.00% |
| 1 Year | 4.85 | 11.15 | 2.00 | 5.00 | 555,804 | 0.525 | 10.82% |
| 3 Years | 30.00 | 82.20 | 1.00 | 20.87 | 491,010 | -24.63 | -82.08% |
| 5 Years | 8.25 | 82.20 | 1.00 | 21.06 | 529,887 | -2.88 | -34.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
