We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Valereum Plc | AQSE:VLRM | Aquis Stock Exchange | Ordinary Share | GI000A2P2W41 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 9.26% | 29.50 | 27.00 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.00 | 26.80 | 27.00 | 120,088 | 16:26:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 29.00 | 2.00 | 7.41% | 26.80 | 29.00 | 49,885 |
| 30 Jan 2025 | 27.00 | 1.00 | 3.85% | 26.50 | 27.70 | 64,551 |
| 29 Jan 2025 | 26.00 | -1.00 | -3.70% | 26.00 | 27.88 | 85,717 |
| 28 Jan 2025 | 27.00 | 0.00 | 0.00% | 26.22 | 27.88 | 78,051 |
| 27 Jan 2025 | 27.00 | -1.50 | -5.26% | 26.00 | 28.75 | 90,434 |
| 24 Jan 2025 | 28.50 | -0.50 | -1.72% | 27.00 | 30.00 | 111,324 |
| 23 Jan 2025 | 29.00 | 0.00 | 0.00% | 28.00 | 30.90 | 60,280 |
| 22 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 21 Jan 2025 | 29.00 | 3.05 | 11.75% | 25.277 | 29.95 | 411,832 |
| 20 Jan 2025 | 25.95 | 0.84 | 3.35% | 23.00 | 26.00 | 764,951 |
| 17 Jan 2025 | 25.11 | -1.89 | -7.00% | 24.50 | 28.00 | 468,146 |
| 16 Jan 2025 | 27.00 | 0.50 | 1.89% | 25.00 | 27.50 | 242,495 |
| 15 Jan 2025 | 26.50 | 3.50 | 15.22% | 22.251 | 27.40 | 246,229 |
| 14 Jan 2025 | 23.00 | 0.50 | 2.22% | 22.00 | 23.90 | 313,484 |
| 13 Jan 2025 | 22.50 | -1.00 | -4.26% | 22.00 | 24.35 | 284,834 |
| 10 Jan 2025 | 23.50 | -0.50 | -2.08% | 22.25 | 24.60 | 425,034 |
| 09 Jan 2025 | 24.00 | -1.50 | -5.88% | 23.00 | 25.50 | 189,993 |
| 08 Jan 2025 | 25.50 | -1.50 | -5.56% | 24.00 | 28.00 | 318,790 |
| 07 Jan 2025 | 27.00 | 0.00 | 0.00% | 26.00 | 28.00 | 127,588 |
| 06 Jan 2025 | 27.00 | -0.50 | -1.82% | 26.50 | 29.00 | 117,985 |
| 03 Jan 2025 | 27.50 | -0.50 | -1.79% | 25.30 | 29.00 | 464,358 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 30.00 | 26.00 | 27.19 | 86,015 | 0.50 | 1.72% |
| 1 Month | 28.00 | 30.90 | 22.00 | 25.84 | 256,109 | 1.50 | 5.36% |
| 3 Months | 12.25 | 30.90 | 10.375 | 18.01 | 296,317 | 17.25 | 140.82% |
| 6 Months | 3.75 | 30.90 | 2.6875 | 11.57 | 302,675 | 25.75 | 686.67% |
| 1 Year | 5.50 | 30.90 | 2.6875 | 8.20 | 356,436 | 24.00 | 436.36% |
| 3 Years | 38.00 | 50.95 | 1.00 | 11.61 | 406,918 | -8.50 | -22.37% |
| 5 Years | 8.25 | 82.20 | 1.00 | 19.42 | 456,462 | 21.25 | 257.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
