We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tyman plc | AQSE:TYMN.GB | Aquis Stock Exchange | Ordinary Share | GB00B29H4253 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.40% | 380.00 | 361.00 | 399.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 381.00 | 375.50 | 375.50 | 11,304 | 15:29:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 380.00 | 1.50 | 0.40% | 375.50 | 381.00 | 11,304 |
| 29 Apr 2024 | 378.50 | 1.00 | 0.26% | 368.00 | 386.00 | 522 |
| 26 Apr 2024 | 377.50 | 1.00 | 0.27% | 368.00 | 383.00 | 0.00 |
| 25 Apr 2024 | 376.50 | -14.00 | -3.59% | 373.50 | 385.00 | 3,732 |
| 24 Apr 2024 | 390.50 | -4.00 | -1.01% | 390.50 | 396.50 | 1,750 |
| 23 Apr 2024 | 394.50 | -3.00 | -0.75% | 390.50 | 397.50 | 3,035 |
| 22 Apr 2024 | 397.50 | 97.50 | 32.50% | 356.30 | 401.00 | 59,714 |
| 19 Apr 2024 | 300.00 | 4.50 | 1.52% | 292.50 | 300.00 | 0.00 |
| 18 Apr 2024 | 295.50 | 1.00 | 0.34% | 292.50 | 300.00 | 0.00 |
| 17 Apr 2024 | 294.50 | -3.00 | -1.01% | 294.50 | 304.00 | 0.00 |
| 16 Apr 2024 | 297.50 | -7.50 | -2.46% | 293.50 | 304.00 | 0.00 |
| 15 Apr 2024 | 305.00 | -2.00 | -0.65% | 301.00 | 313.50 | 0.00 |
| 12 Apr 2024 | 307.00 | -4.50 | -1.44% | 303.00 | 310.50 | 10,000 |
| 11 Apr 2024 | 311.50 | 3.50 | 1.14% | 308.00 | 314.50 | 440 |
| 10 Apr 2024 | 308.00 | 4.00 | 1.32% | 300.00 | 311.50 | 110 |
| 09 Apr 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 308.00 | 648 |
| 08 Apr 2024 | 304.00 | 10.50 | 3.58% | 293.50 | 304.00 | 1,029 |
| 05 Apr 2024 | 293.50 | 4.50 | 1.56% | 293.50 | 300.00 | 0.00 |
| 04 Apr 2024 | 289.00 | -3.50 | -1.20% | 289.00 | 304.00 | 0.00 |
| 03 Apr 2024 | 292.50 | 3.50 | 1.21% | 287.00 | 295.50 | 3,452 |
| 02 Apr 2024 | 289.00 | 5.00 | 1.76% | 287.00 | 292.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 392.50 | 397.50 | 368.00 | 385.37 | 2,260 | -12.50 | -3.18% |
| 1 Month | 293.50 | 401.00 | 287.00 | 378.77 | 7,676 | 86.50 | 29.47% |
| 3 Months | 292.50 | 401.00 | 272.50 | 362.95 | 4,152 | 87.50 | 29.91% |
| 6 Months | 262.00 | 401.00 | 254.50 | 331.17 | 3,529 | 118.00 | 45.04% |
| 1 Year | 244.00 | 401.00 | 235.50 | 306.00 | 2,708 | 136.00 | 55.74% |
| 3 Years | 432.00 | 507.65 | 184.40 | 317.51 | 2,351 | -52.00 | -12.04% |
| 5 Years | 247.00 | 507.65 | 184.40 | 293.25 | 2,784 | 133.00 | 53.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
