ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TYMN.GB Tyman plc

360.00
3.50 (0.98%)
12 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tyman plc AQSE:TYMN.GB Aquis Stock Exchange Ordinary Share GB00B29H4253
  Price Change % Change Share Price Bid Price Offer Price
  3.50 0.98% 360.00 342.00 378.00
High Price Low Price Open Price Shares Traded Last Trade
364.00 355.50 357.50 3,946 14:39:49
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Tyman (TYMN.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 2024358.50-4.50-1.24%351.50364.00541
10 Jun 2024363.000.000.00%363.00363.000.00
07 Jun 2024363.001.000.28%361.395370.5010,727
06 Jun 2024362.00-7.00-1.90%358.50365.00281
05 Jun 2024369.001.000.27%361.00371.50230
04 Jun 2024368.0013.503.81%360.00369.000.00
03 Jun 2024354.50-9.50-2.61%354.50381.006,315
31 May 2024364.00-3.00-0.82%362.00382.002,102
30 May 2024367.000.000.00%365.00381.00934
29 May 2024367.000.000.00%367.00367.000.00
28 May 2024367.00-3.50-0.94%363.00375.501,122
24 May 2024370.50-4.00-1.07%370.50378.50131
23 May 2024374.500.000.00%371.50380.002,336
22 May 2024374.50-1.00-0.27%363.00385.00199
21 May 2024375.500.000.00%372.50385.000.00
20 May 2024375.50-5.50-1.44%372.50380.000.00
17 May 2024381.001.000.26%372.50385.001,000
16 May 2024380.00-2.00-0.52%368.00390.50800
15 May 2024382.001.000.26%381.00386.00275
14 May 2024381.00-1.00-0.26%365.00385.001,000
13 May 2024382.00-1.00-0.26%378.50386.0074
Download more Tyman plc Historical Data

Tyman plc (TYMN.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week367.00371.50351.50362.892,945-7.00-1.91%
1 Month383.00390.50351.50363.831,928-23.00-6.01%
3 Months290.50401.00281.00373.893,81469.5023.92%
6 Months264.00401.00263.00362.422,74896.0036.36%
1 Year277.50401.00235.50332.692,36282.5029.73%
3 Years476.00477.00184.40313.372,348-116.00-24.37%
5 Years240.00507.65145.63297.082,725120.0050.00%

Your Recent History

Delayed Upgrade Clock