We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tyman plc | AQSE:TYMN.GB | Aquis Stock Exchange | Ordinary Share | GB00B29H4253 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.99% | 407.00 | 387.00 | 427.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 410.50 | 395.50 | 407.00 | 10,375 | 16:29:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 407.00 | 4.00 | 0.99% | 395.50 | 410.50 | 10,375 |
| 25 Jul 2024 | 403.00 | 6.50 | 1.64% | 396.50 | 408.00 | 5,922 |
| 24 Jul 2024 | 396.50 | 3.00 | 0.76% | 387.00 | 401.00 | 7,400 |
| 23 Jul 2024 | 393.50 | 4.50 | 1.16% | 387.00 | 394.50 | 109 |
| 22 Jul 2024 | 389.00 | 0.00 | 0.00% | 374.50 | 392.50 | 404 |
| 19 Jul 2024 | 389.00 | -3.50 | -0.89% | 389.00 | 394.50 | 253 |
| 18 Jul 2024 | 392.50 | 10.50 | 2.75% | 371.50 | 395.50 | 253 |
| 17 Jul 2024 | 382.00 | -16.50 | -4.14% | 366.00 | 394.50 | 258 |
| 16 Jul 2024 | 398.50 | 22.00 | 5.84% | 365.00 | 398.50 | 21,161 |
| 15 Jul 2024 | 376.50 | -7.50 | -1.95% | 351.50 | 377.50 | 1,789 |
| 12 Jul 2024 | 384.00 | 19.00 | 5.21% | 355.50 | 384.00 | 1,613 |
| 11 Jul 2024 | 365.00 | 5.00 | 1.39% | 346.00 | 365.00 | 700 |
| 10 Jul 2024 | 360.00 | -3.00 | -0.83% | 355.50 | 363.00 | 2,043 |
| 09 Jul 2024 | 363.00 | 1.00 | 0.28% | 352.50 | 363.00 | 0.00 |
| 08 Jul 2024 | 362.00 | 1.00 | 0.28% | 344.00 | 363.00 | 2,566 |
| 05 Jul 2024 | 361.00 | -6.00 | -1.63% | 349.00 | 363.00 | 3,516 |
| 04 Jul 2024 | 367.00 | 4.00 | 1.10% | 356.50 | 367.00 | 3,784 |
| 03 Jul 2024 | 363.00 | 3.00 | 0.83% | 345.00 | 363.00 | 1,848 |
| 02 Jul 2024 | 360.00 | -1.00 | -0.28% | 350.50 | 361.00 | 3,902 |
| 01 Jul 2024 | 361.00 | -3.00 | -0.82% | 357.50 | 363.00 | 423 |
| 28 Jun 2024 | 364.00 | 10.50 | 2.97% | 353.50 | 364.00 | 1,635 |
| 27 Jun 2024 | 353.50 | 1.00 | 0.28% | 342.00 | 360.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.18 | 410.50 | 374.50 | 398.86 | 2,818 | 16.82 | 4.31% |
| 1 Month | 354.50 | 410.50 | 344.00 | 385.10 | 3,136 | 52.50 | 14.81% |
| 3 Months | 380.00 | 410.50 | 344.00 | 374.37 | 2,837 | 27.00 | 7.11% |
| 6 Months | 294.50 | 410.50 | 272.50 | 369.91 | 3,286 | 112.50 | 38.20% |
| 1 Year | 310.50 | 410.50 | 235.50 | 347.31 | 2,703 | 96.50 | 31.08% |
| 3 Years | 470.00 | 470.00 | 184.40 | 316.22 | 2,465 | -63.00 | -13.40% |
| 5 Years | 212.00 | 507.65 | 145.63 | 302.66 | 2,787 | 195.00 | 91.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
