We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tribal Group PLC | AQSE:TRB.GB | Aquis Stock Exchange | Ordinary Share | GB0030181522 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.50 | 51.00 | 56.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.50 | 53.50 | 53.50 | 0.00 | 06:56:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 01 May 2024 | 53.50 | 3.00 | 5.94% | 48.90 | 53.50 | 12 |
| 30 Apr 2024 | 50.50 | 0.00 | 0.00% | 48.90 | 50.50 | 0.00 |
| 29 Apr 2024 | 50.50 | 0.00 | 0.00% | 48.90 | 52.22 | 12,960 |
| 26 Apr 2024 | 50.50 | 0.00 | 0.00% | 48.90 | 50.50 | 0.00 |
| 25 Apr 2024 | 50.50 | 0.00 | 0.00% | 48.90 | 50.50 | 0.00 |
| 24 Apr 2024 | 50.50 | 0.00 | 0.00% | 48.90 | 54.50 | 1,351 |
| 23 Apr 2024 | 50.50 | 0.00 | 0.00% | 48.90 | 50.50 | 0.00 |
| 22 Apr 2024 | 50.50 | 0.00 | 0.00% | 48.90 | 50.50 | 0.00 |
| 19 Apr 2024 | 50.50 | -1.50 | -2.88% | 48.90 | 54.50 | 4,688 |
| 18 Apr 2024 | 52.00 | 0.00 | 0.00% | 50.90 | 53.885 | 1,052 |
| 17 Apr 2024 | 52.00 | 0.00 | 0.00% | 50.90 | 55.50 | 0.00 |
| 16 Apr 2024 | 52.00 | -0.50 | -0.95% | 50.90 | 54.80 | 945 |
| 15 Apr 2024 | 52.50 | 1.60 | 3.14% | 50.90 | 52.50 | 0.00 |
| 12 Apr 2024 | 50.90 | 0.00 | 0.00% | 50.50 | 51.90 | 0.00 |
| 11 Apr 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 0.00 |
| 10 Apr 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 0.00 |
| 09 Apr 2024 | 50.90 | 3.15 | 6.60% | 47.75 | 50.90 | 0.00 |
| 08 Apr 2024 | 47.75 | 1.00 | 2.14% | 46.25 | 49.00 | 0.00 |
| 05 Apr 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 47.86 | 761 |
| 04 Apr 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 46.75 | 0.00 |
| 03 Apr 2024 | 46.75 | 2.00 | 4.47% | 44.75 | 46.75 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 53.50 | 48.90 | 50.50 | 6,486 | 3.00 | 5.94% |
| 1 Month | 46.75 | 54.80 | 46.75 | 50.51 | 3,110 | 6.75 | 14.44% |
| 3 Months | 42.10 | 54.80 | 37.25 | 43.29 | 6,957 | 11.40 | 27.08% |
| 6 Months | 65.50 | 67.50 | 37.25 | 51.51 | 8,022 | -12.00 | -18.32% |
| 1 Year | 39.50 | 73.50 | 37.25 | 50.22 | 12,024 | 14.00 | 35.44% |
| 3 Years | 104.00 | 111.00 | 33.60 | 64.23 | 10,784 | -50.50 | -48.56% |
| 5 Years | 72.43 | 111.00 | 33.60 | 72.45 | 12,492 | -18.93 | -26.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
