We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tribal Group PLC | AQSE:TRB.GB | Aquis Stock Exchange | Ordinary Share | GB0030181522 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.00 | 43.00 | 47.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.00 | 45.00 | 45.00 | 0.00 | 06:22:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 45.00 | -2.00 | -4.26% | 40.40 | 54.20 | 0.00 |
| 31 Jan 2025 | 47.00 | 7.00 | 17.50% | 41.10 | 49.10 | 25,077 |
| 30 Jan 2025 | 40.00 | 0.00 | 0.00% | 33.50 | 45.60 | 0.00 |
| 29 Jan 2025 | 40.00 | 0.00 | 0.00% | 32.90 | 45.60 | 0.00 |
| 28 Jan 2025 | 40.00 | -2.00 | -4.76% | 32.90 | 47.50 | 1,250 |
| 27 Jan 2025 | 42.00 | -1.00 | -2.33% | 34.50 | 49.80 | 4,419 |
| 24 Jan 2025 | 43.00 | 0.00 | 0.00% | 36.70 | 49.80 | 0.00 |
| 23 Jan 2025 | 43.00 | 0.00 | 0.00% | 36.70 | 49.80 | 0.00 |
| 22 Jan 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 21 Jan 2025 | 43.00 | 0.00 | 0.00% | 36.70 | 49.80 | 803 |
| 20 Jan 2025 | 43.00 | 0.00 | 0.00% | 36.70 | 49.80 | 2,309 |
| 17 Jan 2025 | 43.00 | 0.00 | 0.00% | 36.70 | 49.80 | 325 |
| 16 Jan 2025 | 43.00 | 0.00 | 0.00% | 36.70 | 49.80 | 0.00 |
| 15 Jan 2025 | 43.00 | -1.00 | -2.27% | 36.70 | 50.30 | 0.00 |
| 14 Jan 2025 | 44.00 | 0.00 | 0.00% | 37.20 | 50.30 | 0.00 |
| 13 Jan 2025 | 44.00 | 0.00 | 0.00% | 37.20 | 50.30 | 0.00 |
| 10 Jan 2025 | 44.00 | -1.00 | -2.22% | 37.20 | 52.10 | 5,957 |
| 09 Jan 2025 | 45.00 | 0.00 | 0.00% | 39.00 | 52.10 | 0.00 |
| 08 Jan 2025 | 45.00 | 0.00 | 0.00% | 39.00 | 50.90 | 0.00 |
| 07 Jan 2025 | 45.00 | -2.00 | -4.26% | 37.80 | 53.50 | 7,978 |
| 06 Jan 2025 | 47.00 | 0.00 | 0.00% | 40.40 | 53.50 | 3,550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 54.20 | 32.90 | 46.67 | 5,265 | 3.00 | 7.14% |
| 1 Month | 47.00 | 54.20 | 32.90 | 45.37 | 2,533 | -2.00 | -4.26% |
| 3 Months | 50.50 | 57.50 | 32.90 | 45.29 | 3,038 | -5.50 | -10.89% |
| 6 Months | 62.30 | 62.30 | 32.50 | 49.34 | 2,874 | -17.30 | -27.77% |
| 1 Year | 43.00 | 64.80 | 32.50 | 50.10 | 2,708 | 2.00 | 4.65% |
| 3 Years | 90.00 | 96.00 | 32.50 | 54.59 | 3,698 | -45.00 | -50.00% |
| 5 Years | 72.50 | 111.00 | 32.50 | 70.39 | 4,419 | -27.50 | -37.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
