We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tribal Group PLC | AQSE:TRB.GB | Aquis Stock Exchange | Ordinary Share | GB0030181522 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.00 | 30.80 | 61.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.00 | 39.40 | 46.00 | 0.00 | 11:29:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 23 Dec 2024 | 46.00 | 4.50 | 10.84% | 39.40 | 46.00 | 4,376 |
| 20 Dec 2024 | 41.50 | -1.00 | -2.35% | 36.50 | 50.50 | 0.00 |
| 19 Dec 2024 | 42.50 | -1.00 | -2.30% | 37.00 | 51.00 | 1,966 |
| 18 Dec 2024 | 43.50 | 0.00 | 0.00% | 37.50 | 51.00 | 16,035 |
| 17 Dec 2024 | 43.50 | 2.00 | 4.82% | 37.50 | 49.20 | 0.00 |
| 16 Dec 2024 | 41.50 | 0.00 | 0.00% | 35.70 | 49.20 | 0.00 |
| 13 Dec 2024 | 41.50 | 0.00 | 0.00% | 35.70 | 49.20 | 0.00 |
| 12 Dec 2024 | 41.50 | 0.00 | 0.00% | 35.70 | 49.20 | 0.00 |
| 11 Dec 2024 | 41.50 | 0.00 | 0.00% | 35.70 | 49.20 | 0.00 |
| 10 Dec 2024 | 41.50 | 0.00 | 0.00% | 35.70 | 49.20 | 3,225 |
| 09 Dec 2024 | 41.50 | -2.00 | -4.60% | 35.70 | 43.958 | 14,118 |
| 06 Dec 2024 | 43.50 | 1.00 | 2.35% | 37.20 | 50.20 | 8,845 |
| 05 Dec 2024 | 42.50 | -1.00 | -2.30% | 36.70 | 50.70 | 2,500 |
| 04 Dec 2024 | 43.50 | -2.00 | -4.40% | 37.20 | 53.50 | 6,142 |
| 03 Dec 2024 | 45.50 | 0.00 | 0.00% | 40.00 | 53.50 | 3 |
| 02 Dec 2024 | 45.50 | -2.00 | -4.21% | 40.00 | 55.00 | 0.00 |
| 29 Nov 2024 | 47.50 | 0.00 | 0.00% | 41.50 | 56.00 | 0.00 |
| 28 Nov 2024 | 47.50 | 0.00 | 0.00% | 42.40 | 56.00 | 1,155 |
| 27 Nov 2024 | 47.50 | -1.00 | -2.06% | 42.40 | 56.50 | 2,209 |
| 26 Nov 2024 | 48.50 | 0.00 | 0.00% | 42.90 | 56.50 | 0.00 |
| 25 Nov 2024 | 48.50 | 0.00 | 0.00% | 42.90 | 56.50 | 2,072 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.50 | 51.00 | 36.50 | 43.90 | 4,475 | 4.50 | 10.84% |
| 1 Month | 48.50 | 56.50 | 35.70 | 43.26 | 3,029 | -2.50 | -5.15% |
| 3 Months | 46.00 | 57.50 | 32.50 | 44.34 | 2,326 | 0.00 | 0.00% |
| 6 Months | 55.80 | 62.30 | 32.50 | 52.81 | 2,926 | -9.80 | -17.56% |
| 1 Year | 56.50 | 64.80 | 32.50 | 49.87 | 2,707 | -10.50 | -18.58% |
| 3 Years | 103.00 | 104.73 | 32.50 | 56.65 | 3,712 | -57.00 | -55.34% |
| 5 Years | 59.50 | 111.00 | 32.50 | 70.87 | 4,405 | -13.50 | -22.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
