We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tracsis Plc | AQSE:TRCS.GB | Aquis Stock Exchange | Ordinary Share | GB00B28HSF71 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 2.37% | 865.00 | 840.00 | 890.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 865.00 | 845.00 | 845.00 | 0.00 | 09:42:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 845.00 | 10.00 | 1.20% | 835.00 | 845.00 | 170 |
| 26 Apr 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 0.00 |
| 25 Apr 2024 | 835.00 | 0.00 | 0.00% | 829.80 | 835.00 | 1 |
| 24 Apr 2024 | 835.00 | -10.00 | -1.18% | 815.00 | 845.00 | 0.00 |
| 23 Apr 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 845.00 | 0.00 |
| 22 Apr 2024 | 845.00 | 0.00 | 0.00% | 841.00 | 848.00 | 308 |
| 19 Apr 2024 | 845.00 | 0.00 | 0.00% | 841.00 | 845.00 | 742 |
| 18 Apr 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 850.00 | 273 |
| 17 Apr 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 851.50 | 367 |
| 16 Apr 2024 | 845.00 | -10.00 | -1.17% | 845.00 | 845.00 | 0.00 |
| 15 Apr 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 0.00 |
| 12 Apr 2024 | 855.00 | 0.00 | 0.00% | 837.10 | 855.00 | 150 |
| 11 Apr 2024 | 855.00 | -10.00 | -1.16% | 841.00 | 865.00 | 1,255 |
| 10 Apr 2024 | 865.00 | -20.00 | -2.26% | 860.50 | 885.00 | 31 |
| 09 Apr 2024 | 885.00 | -10.00 | -1.12% | 860.50 | 895.00 | 1,507 |
| 08 Apr 2024 | 895.00 | -10.00 | -1.10% | 895.00 | 905.00 | 0.00 |
| 05 Apr 2024 | 905.00 | 0.00 | 0.00% | 905.00 | 905.00 | 0.00 |
| 04 Apr 2024 | 905.00 | 0.00 | 0.00% | 885.00 | 905.00 | 1,830 |
| 03 Apr 2024 | 905.00 | 10.00 | 1.12% | 895.00 | 905.00 | 0.00 |
| 02 Apr 2024 | 895.00 | -30.00 | -3.24% | 895.00 | 925.00 | 13 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 835.00 | 865.00 | 829.80 | 844.94 | 86 | 30.00 | 3.59% |
| 1 Month | 925.00 | 925.00 | 829.80 | 872.89 | 554 | -60.00 | -6.49% |
| 3 Months | 855.00 | 935.00 | 829.80 | 891.70 | 759 | 10.00 | 1.17% |
| 6 Months | 725.00 | 975.00 | 690.40 | 885.96 | 995 | 140.00 | 19.31% |
| 1 Year | 945.00 | 1,025.00 | 690.40 | 851.13 | 1,423 | -80.00 | -8.47% |
| 3 Years | 830.00 | 1,104.00 | 690.40 | 921.58 | 1,614 | 35.00 | 4.22% |
| 5 Years | 675.00 | 1,104.00 | 499.70 | 796.47 | 2,236 | 190.00 | 28.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
