We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tracsis Plc | AQSE:TRCS.GB | Aquis Stock Exchange | Ordinary Share | GB00B28HSF71 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 410.00 | 390.00 | 430.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 420.00 | 400.00 | 400.00 | 362 | 11:48:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 410.00 | 0.00 | 0.00% | 400.00 | 420.00 | 362 |
| 18 Mar 2025 | 410.00 | 30.00 | 7.89% | 380.00 | 410.00 | 1,790 |
| 17 Mar 2025 | 380.00 | 0.00 | 0.00% | 377.00 | 380.00 | 3,448 |
| 14 Mar 2025 | 380.00 | 0.00 | 0.00% | 373.00 | 383.00 | 3,351 |
| 13 Mar 2025 | 380.00 | 20.00 | 5.56% | 360.00 | 380.00 | 5,013 |
| 12 Mar 2025 | 360.00 | 20.00 | 5.88% | 340.00 | 377.00 | 2,735 |
| 11 Mar 2025 | 340.00 | -10.00 | -2.86% | 340.00 | 357.00 | 1,988 |
| 10 Mar 2025 | 350.00 | 30.00 | 9.38% | 320.00 | 360.00 | 9,929 |
| 07 Mar 2025 | 320.00 | 0.00 | 0.00% | 300.00 | 320.00 | 10,225 |
| 06 Mar 2025 | 320.00 | -10.00 | -3.03% | 316.00 | 330.00 | 2,460 |
| 05 Mar 2025 | 330.00 | -20.00 | -5.71% | 325.75 | 350.00 | 409 |
| 04 Mar 2025 | 350.00 | 0.00 | 0.00% | 337.55 | 350.00 | 59,985 |
| 03 Mar 2025 | 350.00 | -10.00 | -2.78% | 330.06 | 360.00 | 4,041 |
| 28 Feb 2025 | 360.00 | -10.00 | -2.70% | 360.00 | 370.00 | 0.00 |
| 27 Feb 2025 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 0.00 |
| 26 Feb 2025 | 370.00 | -30.00 | -7.50% | 350.00 | 390.00 | 3,961 |
| 25 Feb 2025 | 400.00 | -20.00 | -4.76% | 390.00 | 420.00 | 1,779 |
| 24 Feb 2025 | 420.00 | 10.00 | 2.44% | 405.20 | 430.00 | 300 |
| 21 Feb 2025 | 410.00 | 0.00 | 0.00% | 410.00 | 415.50 | 970 |
| 20 Feb 2025 | 410.00 | -10.00 | -2.38% | 410.00 | 420.00 | 3,161 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 340.00 | 420.00 | 340.00 | 379.94 | 3,267 | 70.00 | 20.59% |
| 1 Month | 380.00 | 440.00 | 300.00 | 358.69 | 6,174 | 30.00 | 7.89% |
| 3 Months | 510.00 | 520.00 | 300.00 | 378.55 | 3,349 | -100.00 | -19.61% |
| 6 Months | 630.00 | 704.40 | 300.00 | 424.85 | 1,981 | -220.00 | -34.92% |
| 1 Year | 915.00 | 940.00 | 300.00 | 499.64 | 1,255 | -505.00 | -55.19% |
| 3 Years | 925.00 | 1,065.00 | 300.00 | 744.60 | 1,043 | -515.00 | -55.68% |
| 5 Years | 625.00 | 1,104.00 | 300.00 | 769.96 | 1,167 | -215.00 | -34.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
