We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tracsis Plc | AQSE:TRCS.GB | Aquis Stock Exchange | Ordinary Share | GB00B28HSF71 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.00 | -4.76% | 400.00 | 380.00 | 420.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 420.00 | 399.00 | 420.00 | 397 | 15:28:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 400.00 | -20.00 | -4.76% | 399.00 | 420.00 | 397 |
| 24 Jan 2025 | 420.00 | -20.00 | -4.55% | 420.00 | 422.00 | 750 |
| 23 Jan 2025 | 440.00 | 10.00 | 2.33% | 425.75 | 440.00 | 1,600 |
| 22 Jan 2025 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 0.00 |
| 21 Jan 2025 | 430.00 | -30.00 | -6.52% | 430.00 | 460.00 | 1,000 |
| 20 Jan 2025 | 460.00 | 0.00 | 0.00% | 446.00 | 460.00 | 2,436 |
| 17 Jan 2025 | 460.00 | 20.00 | 4.55% | 420.00 | 460.00 | 1,069 |
| 16 Jan 2025 | 440.00 | 0.00 | 0.00% | 426.55 | 440.00 | 703 |
| 15 Jan 2025 | 440.00 | 10.00 | 2.33% | 430.00 | 440.00 | 0.00 |
| 14 Jan 2025 | 430.00 | -20.00 | -4.44% | 418.00 | 450.00 | 3,396 |
| 13 Jan 2025 | 450.00 | -20.00 | -4.26% | 450.00 | 470.00 | 554 |
| 10 Jan 2025 | 470.00 | 0.00 | 0.00% | 462.00 | 470.00 | 2,000 |
| 09 Jan 2025 | 470.00 | -20.00 | -4.08% | 470.00 | 500.00 | 1,025 |
| 08 Jan 2025 | 490.00 | 10.00 | 2.08% | 473.50 | 490.00 | 560 |
| 07 Jan 2025 | 480.00 | -40.00 | -7.69% | 480.00 | 520.00 | 1,802 |
| 06 Jan 2025 | 520.00 | 0.00 | 0.00% | 501.00 | 520.00 | 2,023 |
| 03 Jan 2025 | 520.00 | 0.00 | 0.00% | 507.50 | 520.00 | 156 |
| 02 Jan 2025 | 520.00 | 10.00 | 1.96% | 496.25 | 520.00 | 2,664 |
| 31 Dec 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 0.00 |
| 30 Dec 2024 | 510.00 | 0.00 | 0.00% | 507.50 | 513.00 | 1,575 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 460.00 | 460.00 | 399.00 | 444.10 | 1,447 | -60.00 | -13.04% |
| 1 Month | 510.00 | 520.00 | 399.00 | 470.25 | 1,371 | -110.00 | -21.57% |
| 3 Months | 650.00 | 704.40 | 399.00 | 525.40 | 960 | -250.00 | -38.46% |
| 6 Months | 655.00 | 715.00 | 399.00 | 573.61 | 910 | -255.00 | -38.93% |
| 1 Year | 885.00 | 940.00 | 399.00 | 669.86 | 673 | -485.00 | -54.80% |
| 3 Years | 960.00 | 1,065.00 | 399.00 | 853.61 | 891 | -560.00 | -58.33% |
| 5 Years | 730.00 | 1,104.00 | 399.00 | 826.03 | 1,071 | -330.00 | -45.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
