We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tracsis Plc | AQSE:TRCS.GB | Aquis Stock Exchange | Ordinary Share | GB00B28HSF71 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -1.18% | 835.00 | 810.00 | 860.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 845.00 | 815.00 | 845.00 | 0.00 | 15:09:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 835.00 | -10.00 | -1.18% | 815.00 | 845.00 | 0.00 |
| 23 Apr 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 845.00 | 0.00 |
| 22 Apr 2024 | 845.00 | 0.00 | 0.00% | 841.00 | 848.00 | 308 |
| 19 Apr 2024 | 845.00 | 0.00 | 0.00% | 841.00 | 845.00 | 742 |
| 18 Apr 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 850.00 | 273 |
| 17 Apr 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 851.50 | 367 |
| 16 Apr 2024 | 845.00 | -10.00 | -1.17% | 845.00 | 845.00 | 0.00 |
| 15 Apr 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 0.00 |
| 12 Apr 2024 | 855.00 | 0.00 | 0.00% | 837.10 | 855.00 | 150 |
| 11 Apr 2024 | 855.00 | -10.00 | -1.16% | 841.00 | 865.00 | 1,255 |
| 10 Apr 2024 | 865.00 | -20.00 | -2.26% | 860.50 | 885.00 | 31 |
| 09 Apr 2024 | 885.00 | -10.00 | -1.12% | 860.50 | 895.00 | 1,507 |
| 08 Apr 2024 | 895.00 | -10.00 | -1.10% | 895.00 | 905.00 | 0.00 |
| 05 Apr 2024 | 905.00 | 0.00 | 0.00% | 905.00 | 905.00 | 0.00 |
| 04 Apr 2024 | 905.00 | 0.00 | 0.00% | 885.00 | 905.00 | 1,830 |
| 03 Apr 2024 | 905.00 | 10.00 | 1.12% | 895.00 | 905.00 | 0.00 |
| 02 Apr 2024 | 895.00 | -30.00 | -3.24% | 895.00 | 925.00 | 13 |
| 28 Mar 2024 | 925.00 | -10.00 | -1.07% | 925.00 | 935.00 | 0.00 |
| 27 Mar 2024 | 935.00 | 0.00 | 0.00% | 935.00 | 935.00 | 0.00 |
| 26 Mar 2024 | 935.00 | 0.00 | 0.00% | 935.00 | 935.00 | 0.00 |
| 25 Mar 2024 | 935.00 | 20.00 | 2.19% | 915.00 | 935.00 | 603 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 845.00 | 851.50 | 815.00 | 845.00 | 423 | -10.00 | -1.18% |
| 1 Month | 925.00 | 925.00 | 815.00 | 873.63 | 648 | -90.00 | -9.73% |
| 3 Months | 885.00 | 935.00 | 815.00 | 890.17 | 962 | -50.00 | -5.65% |
| 6 Months | 725.00 | 975.00 | 690.40 | 885.85 | 1,009 | 110.00 | 15.17% |
| 1 Year | 935.00 | 1,025.00 | 690.40 | 851.86 | 1,414 | -100.00 | -10.70% |
| 3 Years | 800.00 | 1,104.00 | 690.40 | 920.56 | 1,619 | 35.00 | 4.38% |
| 5 Years | 651.00 | 1,104.00 | 499.70 | 795.29 | 2,247 | 184.00 | 28.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
