We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Topps Tiles PLC | AQSE:TPT.GB | Aquis Stock Exchange | Ordinary Share | GB00B18P5K83 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -2.30% | 42.50 | 35.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.05 | 42.50 | 43.50 | 74,246 | 14:59:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 42.50 | -1.00 | -2.30% | 42.50 | 44.05 | 74,246 |
| 29 Apr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 44.00 | 14,224 |
| 26 Apr 2024 | 43.50 | 1.00 | 2.35% | 42.30 | 44.50 | 779 |
| 25 Apr 2024 | 42.50 | 0.00 | 0.00% | 42.20 | 42.50 | 15,000 |
| 24 Apr 2024 | 42.50 | 1.00 | 2.41% | 41.50 | 42.50 | 0.00 |
| 23 Apr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 43.25 | 14,243 |
| 22 Apr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0.00 |
| 19 Apr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 42.40 | 3,492 |
| 18 Apr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0.00 |
| 17 Apr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 42.35 | 5,089 |
| 16 Apr 2024 | 41.50 | -1.00 | -2.35% | 41.50 | 42.50 | 0.00 |
| 15 Apr 2024 | 42.50 | 0.00 | 0.00% | 41.56 | 43.40 | 2,079 |
| 12 Apr 2024 | 42.50 | 1.00 | 2.41% | 41.50 | 43.08 | 605 |
| 11 Apr 2024 | 41.50 | 1.00 | 2.47% | 40.50 | 41.64 | 903 |
| 10 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 41.64 | 8,903 |
| 09 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 41.88 | 700 |
| 08 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 41.198 | 235 |
| 05 Apr 2024 | 40.50 | -1.00 | -2.41% | 39.50 | 42.40 | 108,205 |
| 04 Apr 2024 | 41.50 | -2.00 | -4.60% | 41.50 | 43.50 | 5,386 |
| 03 Apr 2024 | 43.50 | -1.00 | -2.25% | 41.247 | 43.50 | 14,572 |
| 02 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.35 | 17,228 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.50 | 44.50 | 41.50 | 42.52 | 11,062 | 1.00 | 2.41% |
| 1 Month | 44.50 | 45.35 | 39.50 | 41.55 | 13,228 | -2.00 | -4.49% |
| 3 Months | 45.50 | 45.72 | 39.50 | 42.19 | 7,407 | -3.00 | -6.59% |
| 6 Months | 47.50 | 54.84 | 39.50 | 46.67 | 11,934 | -5.00 | -10.53% |
| 1 Year | 53.00 | 58.00 | 37.00 | 47.74 | 9,144 | -10.50 | -19.81% |
| 3 Years | 70.50 | 77.16 | 37.00 | 54.58 | 14,698 | -28.00 | -39.72% |
| 5 Years | 76.00 | 84.50 | 30.0841 | 58.76 | 19,127 | -33.50 | -44.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
