We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| TMT Investments PLC | AQSE:TMT.GB | Aquis Stock Exchange | Ordinary Share | JE00B3RQZ289 | Ordianry Shares NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.407 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.4854 | 3.3899 | 3.4854 | 7,092 | 16:06:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.41 | -0.03 | -0.90% | 3.3799 | 3.4276 | 2,965 |
| 29 Apr 2024 | 3.441 | -0.11 | -3.22% | 3.441 | 3.509 | 2,245 |
| 26 Apr 2024 | 3.5555 | -0.04 | -0.99% | 3.5555 | 3.5555 | 702 |
| 25 Apr 2024 | 3.5911 | -0.01 | -0.17% | 3.5911 | 3.698 | 1,335 |
| 24 Apr 2024 | 3.5971 | 0.00 | 0.00% | 3.5971 | 3.5971 | 0.00 |
| 23 Apr 2024 | 3.5971 | -0.28 | -7.29% | 3.5971 | 3.5971 | 3,444 |
| 22 Apr 2024 | 3.8801 | 0.00 | 0.00% | 3.8801 | 3.8801 | 0.00 |
| 19 Apr 2024 | 3.8801 | 0.00 | 0.00% | 3.8801 | 3.8801 | 0.00 |
| 18 Apr 2024 | 3.8801 | 0.01 | 0.24% | 3.7199 | 3.8801 | 5,074 |
| 17 Apr 2024 | 3.871 | 0.10 | 2.73% | 3.85 | 3.871 | 2,463 |
| 16 Apr 2024 | 3.768 | -0.13 | -3.38% | 3.7399 | 3.768 | 3,664 |
| 15 Apr 2024 | 3.90 | 0.14 | 3.61% | 3.8211 | 3.9001 | 3,532 |
| 12 Apr 2024 | 3.764 | -0.14 | -3.49% | 3.764 | 3.90 | 5,643 |
| 11 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.788 | 3.9001 | 12,384 |
| 10 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
| 09 Apr 2024 | 3.90 | 0.18 | 4.71% | 3.802 | 3.90 | 1,358 |
| 08 Apr 2024 | 3.7246 | -0.08 | -2.09% | 3.72 | 3.88 | 4,423 |
| 05 Apr 2024 | 3.804 | 0.06 | 1.60% | 3.61 | 3.804 | 4,593 |
| 04 Apr 2024 | 3.744 | -0.16 | -4.00% | 3.744 | 3.7611 | 1,602 |
| 03 Apr 2024 | 3.9001 | 0.00 | 0.00% | 3.9001 | 3.9001 | 0.00 |
| 02 Apr 2024 | 3.9001 | 0.00 | 0.00% | 3.78 | 3.9001 | 1,792 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.698 | 3.698 | 3.3799 | 3.47 | 1,812 | -0.291 | -7.87% |
| 1 Month | 3.7611 | 3.9001 | 3.3799 | 3.77 | 3,695 | -0.3541 | -9.41% |
| 3 Months | 2.939 | 3.94 | 2.9096 | 3.63 | 5,671 | 0.468 | 15.92% |
| 6 Months | 2.4547 | 3.94 | 2.122 | 3.09 | 6,310 | 0.9523 | 38.79% |
| 1 Year | 2.88 | 3.94 | 2.122 | 3.05 | 4,610 | 0.527 | 18.30% |
| 3 Years | 9.0491 | 12.8841 | 2.122 | 3.85 | 3,188 | -5.64 | -62.35% |
| 5 Years | 3.1167 | 12.8841 | 0.036312 | 4.02 | 2,743 | 0.290334 | 9.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
