We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| TMT Investments PLC | AQSE:TMT.GB | Aquis Stock Exchange | Ordinary Share | JE00B3RQZ289 | Ordianry Shares NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 3.1729 | 0.00 | 0.00% | 3.1729 | 3.1729 | 0.00 |
| 17 Jan 2025 | 3.1729 | 0.00 | 0.00% | 3.1729 | 3.1729 | 0.00 |
| 16 Jan 2025 | 3.1729 | 0.00 | 0.00% | 3.1729 | 3.1729 | 0.00 |
| 15 Jan 2025 | 3.1729 | 0.27 | 9.29% | 3.1729 | 3.1729 | 558 |
| 14 Jan 2025 | 2.9032 | 0.00 | 0.00% | 2.9032 | 2.9032 | 0.00 |
| 13 Jan 2025 | 2.9032 | 0.08 | 2.95% | 2.9032 | 2.9032 | 858 |
| 10 Jan 2025 | 2.82 | 0.00 | 0.00% | 2.82 | 3.18 | 7,676 |
| 09 Jan 2025 | 2.82 | -0.09 | -3.23% | 2.82 | 2.8272 | 5,987 |
| 08 Jan 2025 | 2.914 | 0.00 | 0.00% | 2.914 | 2.914 | 293 |
| 07 Jan 2025 | 2.914 | 0.01 | 0.48% | 2.838 | 2.914 | 2,052 |
| 06 Jan 2025 | 2.90 | -0.25 | -7.99% | 2.90 | 2.90 | 2,112 |
| 03 Jan 2025 | 3.152 | 0.25 | 8.69% | 3.152 | 3.152 | 749 |
| 02 Jan 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 1,653 |
| 31 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 30 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.976 | 3,600 |
| 27 Dec 2024 | 2.90 | -0.01 | -0.23% | 2.90 | 2.90 | 466 |
| 24 Dec 2024 | 2.9068 | 0.00 | 0.00% | 2.9068 | 2.9068 | 0.00 |
| 23 Dec 2024 | 2.9068 | 0.00 | 0.00% | 2.9068 | 2.9068 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.1729 | 3.1729 | 3.1729 | 3.17 | 558 | 0.00 | 0.00% |
| 1 Month | 2.90 | 3.18 | 2.82 | 2.87 | 2,364 | 0.00 | 0.00% |
| 3 Months | 2.92 | 3.60 | 2.82 | 3.02 | 2,266 | 0.00 | 0.00% |
| 6 Months | 3.1409 | 3.60 | 2.70 | 3.00 | 3,516 | 0.00 | 0.00% |
| 1 Year | 3.043 | 3.94 | 2.70 | 3.30 | 3,965 | 0.00 | 0.00% |
| 3 Years | 6.7999 | 7.25 | 2.122 | 3.28 | 3,811 | 0.00 | 0.00% |
| 5 Years | 4.0139 | 12.8841 | 2.122 | 3.83 | 2,975 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
