ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
TMT Investments PLC	AQSE:TMT.GB	Aquis Stock Exchange	Ordinary Share	JE00B3RQZ289	Ordianry Shares NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.6982

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.6982	2.6982	2.6982	1,525	09:42:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

TMT Investments (TMT.GB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	2.6982	0.18	7.00%	2.6982	2.6982	1,525
14 Mar 2025	2.5218	0.00	0.00%	2.5218	2.5218	0.00
13 Mar 2025	2.5218	0.00	0.00%	2.5218	2.5218	0.00
12 Mar 2025	2.5218	-0.11	-4.00%	2.5218	2.5218	401
11 Mar 2025	2.6268	0.00	0.00%	2.6268	2.6268	0.00
10 Mar 2025	2.6268	0.08	3.34%	2.6268	2.6268	2,000
07 Mar 2025	2.542	-0.20	-7.23%	2.542	2.5442	2,429
06 Mar 2025	2.7402	0.00	-0.16%	2.66	2.7402	1,293
05 Mar 2025	2.7446	0.00	-0.12%	2.70	2.7446	940
04 Mar 2025	2.748	0.00	0.00%	2.748	2.748	0.00
03 Mar 2025	2.748	0.00	0.11%	2.748	2.748	350
28 Feb 2025	2.745	0.00	0.00%	2.745	2.791	2,100
27 Feb 2025	2.745	-0.08	-2.83%	2.745	2.745	459
26 Feb 2025	2.825	0.07	2.54%	2.825	2.825	1,000
25 Feb 2025	2.755	-0.10	-3.59%	2.755	2.755	1,840
24 Feb 2025	2.8576	0.00	0.00%	2.8576	2.8576	0.00
21 Feb 2025	2.8576	0.06	2.06%	2.8012	2.8576	6,734
20 Feb 2025	2.80	0.05	1.82%	2.755	2.80	5,219
19 Feb 2025	2.75	0.00	0.00%	2.75	2.75	0.00
18 Feb 2025	2.75	0.00	0.00%	2.75	2.8964	2,946

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.6268	2.6982	2.5218	2.61	1,201	0.0714	2.72%
1 Month	2.75	2.8964	2.5218	2.76	2,443	-0.0518	-1.88%
3 Months	2.90	3.18	2.5218	2.84	2,374	-0.2018	-6.96%
6 Months	3.22	3.60	2.5218	2.96	2,186	-0.5218	-16.20%
1 Year	3.74	3.9001	2.5218	3.19	3,290	-1.04	-27.86%
3 Years	3.8519	7.25	2.122	3.19	3,827	-1.15	-29.95%
5 Years	3.4076	12.8841	2.122	3.81	2,973	-0.7094	-20.82%