Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| TMT Investments PLC | AQSE:TMT.GB | Aquis Stock Exchange | Ordinary Share | JE00B3RQZ289 | Ordianry Shares NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.10 | 3.10 | 3.10 | 2,213 | 10:25:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.10 | -0.03 | -1.07% | 3.10 | 3.10 | 2,213 |
| 21 Nov 2024 | 3.1336 | 0.00 | 0.00% | 3.1336 | 3.1336 | 0.00 |
| 20 Nov 2024 | 3.1336 | -0.09 | -2.73% | 3.1336 | 3.1336 | 180 |
| 19 Nov 2024 | 3.2216 | -0.18 | -5.24% | 3.2216 | 3.38 | 301 |
| 18 Nov 2024 | 3.3999 | 0.00 | 0.00% | 3.3999 | 3.3999 | 0.00 |
| 15 Nov 2024 | 3.3999 | 0.09 | 2.65% | 3.3999 | 3.3999 | 70 |
| 14 Nov 2024 | 3.3121 | -0.21 | -6.01% | 3.3121 | 3.3297 | 2,293 |
| 13 Nov 2024 | 3.524 | 0.34 | 10.50% | 3.524 | 3.60 | 2,849 |
| 12 Nov 2024 | 3.189 | 0.01 | 0.28% | 3.189 | 3.189 | 602 |
| 11 Nov 2024 | 3.18 | -0.01 | -0.31% | 3.18 | 3.18 | 809 |
| 08 Nov 2024 | 3.19 | 0.07 | 2.18% | 3.111 | 3.19 | 6,417 |
| 07 Nov 2024 | 3.122 | -0.02 | -0.75% | 3.12 | 3.16 | 5,028 |
| 06 Nov 2024 | 3.1456 | 0.00 | 0.00% | 3.1456 | 3.1456 | 0.00 |
| 05 Nov 2024 | 3.1456 | 0.00 | 0.00% | 3.1456 | 3.1456 | 0.00 |
| 04 Nov 2024 | 3.1456 | 0.00 | 0.00% | 3.1456 | 3.1456 | 0.00 |
| 01 Nov 2024 | 3.1456 | 0.00 | 0.00% | 3.1456 | 3.1456 | 0.00 |
| 31 Oct 2024 | 3.1456 | 0.00 | 0.00% | 3.1456 | 3.1456 | 0.00 |
| 30 Oct 2024 | 3.1456 | 0.23 | 7.73% | 2.9201 | 3.1456 | 701 |
| 29 Oct 2024 | 2.92 | -0.03 | -1.04% | 2.92 | 2.92 | 437 |
| 28 Oct 2024 | 2.9508 | -0.05 | -1.64% | 2.9508 | 2.9508 | 244 |
| 25 Oct 2024 | 3.00 | -0.12 | -3.73% | 3.00 | 3.00 | 2,744 |
| 24 Oct 2024 | 3.1161 | 0.12 | 3.87% | 3.1161 | 3.1161 | 2,496 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.3999 | 3.3999 | 3.10 | 3.22 | 184 | -0.2999 | -8.82% |
| 1 Month | 3.00 | 3.60 | 2.92 | 3.20 | 1,744 | 0.10 | 3.33% |
| 3 Months | 3.2799 | 3.60 | 2.92 | 3.18 | 2,032 | -0.1799 | -5.48% |
| 6 Months | 3.74 | 3.80 | 2.70 | 3.09 | 3,601 | -0.64 | -17.11% |
| 1 Year | 2.56 | 3.94 | 2.3746 | 3.23 | 4,382 | 0.54 | 21.09% |
| 3 Years | 9.38 | 9.7532 | 2.122 | 3.37 | 3,679 | -6.28 | -66.95% |
| 5 Years | 3.6312 | 12.8841 | 0.036312 | 3.84 | 2,947 | -0.5312 | -14.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
