We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| TClarke Plc | AQSE:CTO.GB | Aquis Stock Exchange | Ordinary Share | GB0002015021 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.62% | 162.00 | 161.00 | 163.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 162.00 | 162.00 | 162.00 | 0.00 | 07:00:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 161.00 | 0.00 | 0.00% | 160.71 | 161.00 | 6,034 |
| 30 Apr 2024 | 161.00 | 0.00 | 0.00% | 160.627 | 161.00 | 2,982 |
| 29 Apr 2024 | 161.00 | 0.00 | 0.00% | 160.62 | 161.26 | 23,288 |
| 26 Apr 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.01 | 10,778 |
| 25 Apr 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.01 | 19,581 |
| 24 Apr 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.04 | 35,921 |
| 23 Apr 2024 | 161.00 | 0.00 | 0.00% | 160.38 | 161.00 | 2,000 |
| 22 Apr 2024 | 161.00 | 0.47 | 0.30% | 160.23 | 161.00 | 38,680 |
| 19 Apr 2024 | 160.526 | -0.47 | -0.29% | 160.526 | 161.00 | 89,405 |
| 18 Apr 2024 | 161.00 | 0.00 | 0.00% | 160.58 | 161.20 | 49,803 |
| 17 Apr 2024 | 161.00 | 0.00 | 0.00% | 160.34 | 161.00 | 49,047 |
| 16 Apr 2024 | 161.00 | 36.00 | 28.80% | 155.00 | 161.40 | 588,485 |
| 15 Apr 2024 | 125.00 | 0.00 | 0.00% | 124.50 | 125.41 | 14,128 |
| 12 Apr 2024 | 125.00 | 0.00 | 0.00% | 124.08 | 125.00 | 34,458 |
| 11 Apr 2024 | 125.00 | 0.00 | 0.00% | 122.45 | 125.00 | 12,426 |
| 10 Apr 2024 | 125.00 | 0.00 | 0.00% | 122.00 | 125.00 | 17,492 |
| 09 Apr 2024 | 125.00 | 0.00 | 0.00% | 121.55 | 125.00 | 15,603 |
| 08 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.80 | 22,670 |
| 05 Apr 2024 | 125.00 | 0.00 | 0.00% | 122.50 | 125.00 | 43,788 |
| 04 Apr 2024 | 125.00 | 0.00 | 0.00% | 123.31 | 125.00 | 31,654 |
| 03 Apr 2024 | 125.00 | 0.00 | 0.00% | 122.76 | 126.00 | 5,396 |
| 02 Apr 2024 | 125.00 | 0.00 | 0.00% | 122.61 | 125.20 | 21,464 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.00 | 162.00 | 160.62 | 161.00 | 12,533 | 1.00 | 0.62% |
| 1 Month | 125.00 | 162.00 | 121.55 | 154.72 | 55,411 | 37.00 | 29.60% |
| 3 Months | 128.00 | 162.00 | 120.50 | 144.85 | 29,885 | 34.00 | 26.56% |
| 6 Months | 120.00 | 162.00 | 105.00 | 138.27 | 22,602 | 42.00 | 35.00% |
| 1 Year | 135.00 | 162.00 | 105.00 | 137.94 | 17,037 | 27.00 | 20.00% |
| 3 Years | 126.50 | 186.00 | 105.00 | 143.78 | 17,328 | 35.50 | 28.06% |
| 5 Years | 130.00 | 186.00 | 78.64 | 133.63 | 18,274 | 32.00 | 24.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
