We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| TClarke Plc | AQSE:CTO.GB | Aquis Stock Exchange | Ordinary Share | GB0002015021 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.474 | -0.29% | 160.526 | 160.00 | 162.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 161.00 | 160.526 | 161.00 | 69,405 | 09:45:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 161.00 | 0.00 | 0.00% | 160.58 | 161.20 | 49,803 |
| 17 Apr 2024 | 161.00 | 0.00 | 0.00% | 160.34 | 161.00 | 49,047 |
| 16 Apr 2024 | 161.00 | 36.00 | 28.80% | 155.00 | 161.40 | 588,485 |
| 15 Apr 2024 | 125.00 | 0.00 | 0.00% | 124.50 | 125.41 | 14,128 |
| 12 Apr 2024 | 125.00 | 0.00 | 0.00% | 124.08 | 125.00 | 34,458 |
| 11 Apr 2024 | 125.00 | 0.00 | 0.00% | 122.45 | 125.00 | 12,426 |
| 10 Apr 2024 | 125.00 | 0.00 | 0.00% | 122.00 | 125.00 | 17,492 |
| 09 Apr 2024 | 125.00 | 0.00 | 0.00% | 121.55 | 125.00 | 15,603 |
| 08 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.80 | 22,670 |
| 05 Apr 2024 | 125.00 | 0.00 | 0.00% | 122.50 | 125.00 | 43,788 |
| 04 Apr 2024 | 125.00 | 0.00 | 0.00% | 123.31 | 125.00 | 31,654 |
| 03 Apr 2024 | 125.00 | 0.00 | 0.00% | 122.76 | 126.00 | 5,396 |
| 02 Apr 2024 | 125.00 | 0.00 | 0.00% | 122.61 | 125.20 | 21,464 |
| 28 Mar 2024 | 125.00 | 0.00 | 0.00% | 122.61 | 125.00 | 34,872 |
| 27 Mar 2024 | 125.00 | 0.00 | 0.00% | 122.61 | 125.00 | 22,606 |
| 26 Mar 2024 | 125.00 | 0.00 | 0.00% | 123.00 | 125.00 | 15,377 |
| 25 Mar 2024 | 125.00 | 0.00 | 0.00% | 124.93 | 125.70 | 28,805 |
| 22 Mar 2024 | 125.00 | 0.00 | 0.00% | 122.50 | 125.40 | 46,005 |
| 21 Mar 2024 | 125.00 | 0.00 | 0.00% | 122.55 | 125.40 | 3,996 |
| 20 Mar 2024 | 125.00 | 0.00 | 0.00% | 122.50 | 125.50 | 22,421 |
| 19 Mar 2024 | 125.00 | 0.00 | 0.00% | 122.00 | 126.50 | 56,929 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 161.40 | 124.08 | 158.62 | 147,184 | 35.53 | 28.42% |
| 1 Month | 125.00 | 161.40 | 121.55 | 148.47 | 58,560 | 35.53 | 28.42% |
| 3 Months | 130.00 | 161.40 | 120.50 | 141.87 | 28,156 | 30.53 | 23.48% |
| 6 Months | 130.00 | 161.40 | 105.00 | 135.63 | 21,187 | 30.53 | 23.48% |
| 1 Year | 130.00 | 161.40 | 105.00 | 136.43 | 16,362 | 30.53 | 23.48% |
| 3 Years | 121.50 | 186.00 | 105.00 | 142.58 | 18,091 | 39.03 | 32.12% |
| 5 Years | 127.55 | 186.00 | 78.64 | 133.18 | 18,233 | 32.98 | 25.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
