We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | AQSE:UKDV.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.3178 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.3474 | 10.268 | 10.3474 | 7,981 | 10:19:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.3178 | -0.07 | -0.69% | 10.268 | 10.3474 | 7,981 |
| 13 Jun 2024 | 10.3898 | -0.08 | -0.80% | 10.3898 | 10.412 | 42 |
| 12 Jun 2024 | 10.474 | 0.11 | 1.03% | 10.37 | 10.474 | 18 |
| 11 Jun 2024 | 10.3676 | -0.14 | -1.33% | 10.3447 | 10.436 | 8,589 |
| 10 Jun 2024 | 10.5072 | 0.00 | 0.00% | 10.5072 | 10.5072 | 0 |
| 07 Jun 2024 | 10.5072 | -0.06 | -0.59% | 10.503 | 10.54 | 80 |
| 06 Jun 2024 | 10.57 | -0.01 | -0.09% | 10.5507 | 10.618 | 2,073 |
| 05 Jun 2024 | 10.5794 | 0.07 | 0.63% | 10.534 | 10.5944 | 1,229 |
| 04 Jun 2024 | 10.5128 | -0.06 | -0.58% | 9.95 | 10.556 | 3,209 |
| 03 Jun 2024 | 10.5742 | 0.12 | 1.15% | 10.518 | 10.588 | 14,267 |
| 31 May 2024 | 10.454 | 0.04 | 0.35% | 10.416 | 10.4776 | 64 |
| 30 May 2024 | 10.418 | -0.08 | -0.76% | 10.33 | 10.42 | 3,012 |
| 29 May 2024 | 10.498 | 0.00 | 0.00% | 10.498 | 10.498 | 0 |
| 28 May 2024 | 10.498 | 0.00 | 0.00% | 10.4724 | 10.586 | 3,512 |
| 24 May 2024 | 10.4984 | 0.00 | -0.03% | 10.468 | 10.4984 | 2,928 |
| 23 May 2024 | 10.502 | -0.05 | -0.47% | 10.502 | 10.564 | 1,312 |
| 22 May 2024 | 10.552 | -0.04 | -0.41% | 10.5468 | 10.578 | 77 |
| 21 May 2024 | 10.5956 | 0.04 | 0.34% | 10.536 | 10.5956 | 69 |
| 20 May 2024 | 10.56 | 0.01 | 0.10% | 10.56 | 10.598 | 2,411 |
| 17 May 2024 | 10.5493 | -0.03 | -0.27% | 10.538 | 10.6062 | 4,784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
