We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | AQSE:UKDV.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.4748 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.4934 | 10.456 | 10.456 | 1,810 | 15:00:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 10.4922 | 0.09 | 0.87% | 10.456 | 10.4934 | 155 |
| 09 May 2024 | 10.402 | 0.05 | 0.48% | 10.372 | 10.43 | 8,447 |
| 08 May 2024 | 10.352 | 0.05 | 0.45% | 10.34 | 10.376 | 11,808 |
| 07 May 2024 | 10.306 | 0.17 | 1.64% | 10.2556 | 10.306 | 567 |
| 03 May 2024 | 10.1402 | 0.10 | 1.04% | 10.0979 | 10.284 | 22,969 |
| 02 May 2024 | 10.036 | 0.02 | 0.20% | 10.03 | 10.066 | 1,569 |
| 01 May 2024 | 10.016 | -0.04 | -0.40% | 9.973 | 10.04 | 83 |
| 30 Apr 2024 | 10.056 | 0.03 | 0.34% | 10.028 | 10.09 | 12,544 |
| 29 Apr 2024 | 10.0222 | 0.07 | 0.68% | 9.995 | 10.032 | 2,384 |
| 26 Apr 2024 | 9.955 | 0.06 | 0.60% | 9.888 | 10.00 | 1,665 |
| 25 Apr 2024 | 9.8961 | -0.01 | -0.14% | 9.757 | 9.8961 | 107 |
| 24 Apr 2024 | 9.9098 | -0.01 | -0.09% | 9.893 | 9.944 | 2,382 |
| 23 Apr 2024 | 9.919 | 0.04 | 0.40% | 9.8992 | 9.9362 | 2,371 |
| 22 Apr 2024 | 9.8797 | 0.18 | 1.83% | 9.8187 | 9.893 | 636 |
| 19 Apr 2024 | 9.702 | -0.03 | -0.29% | 9.636 | 9.702 | 1,150 |
| 18 Apr 2024 | 9.73 | 0.06 | 0.65% | 9.68 | 9.738 | 3,677 |
| 17 Apr 2024 | 9.6674 | 0.01 | 0.13% | 9.659 | 9.722 | 25 |
| 16 Apr 2024 | 9.655 | -0.18 | -1.87% | 9.643 | 9.734 | 5,764 |
| 15 Apr 2024 | 9.839 | -0.02 | -0.17% | 9.7757 | 9.8629 | 5,745 |
| 12 Apr 2024 | 9.856 | 0.03 | 0.27% | 9.856 | 9.916 | 160 |
| 11 Apr 2024 | 9.829 | 0.04 | 0.45% | 9.787 | 9.844 | 5,403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
