State Street Global Advisors Limited IE Price History

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	AQSE:UKDV.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.624

High Price	Low Price	Open Price	Traded	Last Trade
10.638	10.626	10.632	28	16:28:16

State Street Global Advi... (UKDV.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	10.624	0.05	0.43%	10.624	10.638	28
20 Dec 2024	10.578	-0.11	-1.03%	10.5584	10.612	157
19 Dec 2024	10.688	-0.09	-0.82%	10.5953	10.696	1,925
18 Dec 2024	10.776	-0.01	-0.11%	10.748	10.81	52
17 Dec 2024	10.788	-0.04	-0.37%	10.7392	10.802	15
16 Dec 2024	10.8282	-0.07	-0.62%	10.8276	10.926	349
13 Dec 2024	10.896	-0.04	-0.38%	10.896	10.962	29
12 Dec 2024	10.938	-0.02	-0.16%	10.9256	10.938	6
11 Dec 2024	10.956	0.04	0.38%	10.91	10.956	2,883
10 Dec 2024	10.914	-0.10	-0.93%	10.914	10.94	40
09 Dec 2024	11.016	-0.02	-0.17%	11.008	11.047	1,572
06 Dec 2024	11.0352	0.02	0.17%	11.01	11.06	1,997
05 Dec 2024	11.016	0.00	-0.02%	11.004	11.03	29
04 Dec 2024	11.018	0.09	0.79%	10.944	11.018	5,073
03 Dec 2024	10.932	-0.04	-0.40%	10.932	11.028	1,609
02 Dec 2024	10.976	0.07	0.61%	10.9206	10.998	372
29 Nov 2024	10.9092	-0.07	-0.63%	10.9065	10.968	2,219
28 Nov 2024	10.978	0.05	0.42%	10.94	11.00	52
27 Nov 2024	10.932	0.05	0.48%	10.84	10.932	40
26 Nov 2024	10.8798	-0.03	-0.30%	10.8498	10.8876	233
25 Nov 2024	10.912	0.10	0.92%	10.867	10.93	1,614