We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Spaceandpeople | AQSE:SAL.GB | Aquis Stock Exchange | Ordinary Share | GB00BPQDJM21 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 87.50 | 80.00 | 95.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
87.50 | 87.50 | 87.50 | 0.00 | 07:00:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
30 Apr 2024 | 87.50 | 0.00 | 0.00% | 83.20 | 87.50 | 3,082 |
29 Apr 2024 | 87.50 | 10.00 | 12.90% | 82.50 | 97.50 | 145,594 |
26 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 82.00 | 3,078 |
25 Apr 2024 | 77.50 | 0.00 | 0.00% | 75.80 | 77.50 | 120 |
24 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
23 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
22 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
19 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
18 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
17 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
16 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
15 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
12 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
11 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
10 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
09 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
08 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
05 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
04 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
03 Apr 2024 | 77.50 | -5.00 | -6.06% | 75.00 | 82.50 | 2,250 |
02 Apr 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.50 | 97.50 | 75.80 | 87.29 | 37,969 | 10.00 | 12.90% |
1 Month | 77.50 | 97.50 | 75.80 | 87.29 | 37,969 | 10.00 | 12.90% |
3 Months | 87.50 | 97.50 | 72.50 | 85.37 | 8,985 | 0.00 | 0.00% |
6 Months | 62.50 | 97.50 | 57.06 | 84.58 | 7,061 | 25.00 | 40.00% |
1 Year | 97.50 | 98.90 | 57.06 | 81.64 | 6,816 | -10.00 | -10.26% |
3 Years | 12.00 | 130.00 | 8.20 | 20.25 | 25,541 | 75.50 | 629.17% |
5 Years | 12.00 | 130.00 | 3.50 | 15.51 | 33,474 | 75.50 | 629.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions