We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spaceandpeople | AQSE:SAL.GB | Aquis Stock Exchange | Ordinary Share | GB00BPQDJM21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.50 | 90.00 | 105.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.50 | 97.50 | 97.50 | 0.00 | 06:22:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 31 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 30 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 29 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 28 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 27 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 24 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 23 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 22 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 21 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 20 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 99.00 | 58 |
| 17 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 16 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 15 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 14 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 13 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 10 Jan 2025 | 97.50 | 5.00 | 5.41% | 92.50 | 97.50 | 3,000 |
| 09 Jan 2025 | 92.50 | 5.50 | 6.32% | 87.20 | 95.00 | 5,582 |
| 08 Jan 2025 | 87.00 | -0.50 | -0.57% | 87.00 | 87.50 | 7,500 |
| 07 Jan 2025 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
| 06 Jan 2025 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.50 | 97.50 | 97.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 87.50 | 99.00 | 87.00 | 90.89 | 849 | 10.00 | 11.43% |
| 3 Months | 87.50 | 99.00 | 81.00 | 89.73 | 454 | 10.00 | 11.43% |
| 6 Months | 97.50 | 107.50 | 81.00 | 93.95 | 615 | 0.00 | 0.00% |
| 1 Year | 62.50 | 107.50 | 62.50 | 87.91 | 1,439 | 35.00 | 56.00% |
| 3 Years | 9.25 | 135.00 | 8.20 | 28.74 | 4,936 | 88.25 | 954.05% |
| 5 Years | 12.00 | 135.00 | 3.50 | 16.89 | 9,711 | 85.50 | 712.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
