We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spaceandpeople | AQSE:SAL.GB | Aquis Stock Exchange | Ordinary Share | GB00BPQDJM21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 5.41% | 97.50 | 90.00 | 105.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.50 | 92.50 | 92.50 | 2,097 | 15:58:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 97.50 | 5.00 | 5.41% | 92.50 | 97.50 | 2,097 |
| 25 Jul 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 24 Jul 2024 | 92.50 | 0.00 | 0.00% | 89.95 | 94.70 | 5,815 |
| 23 Jul 2024 | 92.50 | 0.00 | 0.00% | 86.50 | 92.50 | 1,088 |
| 22 Jul 2024 | 92.50 | 12.50 | 15.63% | 85.00 | 97.50 | 17,144 |
| 19 Jul 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 18 Jul 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 17 Jul 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 16 Jul 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 15 Jul 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 12 Jul 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 11 Jul 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 10 Jul 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.05 | 371 |
| 09 Jul 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 08 Jul 2024 | 80.00 | -5.00 | -5.88% | 80.00 | 85.00 | 3,000 |
| 05 Jul 2024 | 85.00 | -5.00 | -5.56% | 81.00 | 90.00 | 5,000 |
| 04 Jul 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 03 Jul 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 02 Jul 2024 | 90.00 | 0.00 | 0.00% | 85.05 | 90.00 | 1,000 |
| 01 Jul 2024 | 90.00 | 0.00 | 0.00% | 85.05 | 90.00 | 1,000 |
| 28 Jun 2024 | 90.00 | 0.00 | 0.00% | 85.05 | 90.00 | 1,371 |
| 27 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.50 | 97.50 | 85.00 | 92.50 | 8,016 | 10.00 | 11.43% |
| 1 Month | 90.00 | 97.50 | 80.00 | 90.04 | 3,977 | 7.50 | 8.33% |
| 3 Months | 87.50 | 97.50 | 80.00 | 88.28 | 4,571 | 10.00 | 11.43% |
| 6 Months | 62.50 | 97.50 | 57.06 | 86.13 | 6,902 | 35.00 | 56.00% |
| 1 Year | 77.50 | 98.90 | 57.06 | 82.91 | 6,700 | 20.00 | 25.81% |
| 3 Years | 11.00 | 130.00 | 8.20 | 22.00 | 23,772 | 86.50 | 786.36% |
| 5 Years | 13.00 | 130.00 | 3.50 | 16.05 | 32,549 | 84.50 | 650.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
