ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SAL.GB Spaceandpeople

85.00
0.00 (0.00%)
20 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Spaceandpeople AQSE:SAL.GB Aquis Stock Exchange Ordinary Share GB00BPQDJM21
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 85.00 80.00 90.00
High Price Low Price Open Price Shares Traded Last Trade
88.00 85.00 85.00 9,437 15:29:51
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Spaceandpeople (SAL.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 202485.000.000.00%85.0088.009,437
17 May 202485.000.000.00%83.0785.003,990
16 May 202485.000.000.00%83.5085.006,512
15 May 202485.000.000.00%85.0085.000.00
14 May 202485.000.000.00%85.0085.000.00
13 May 202485.005.006.25%80.0085.000.00
10 May 202480.000.000.00%80.0080.000.00
09 May 202480.00-7.50-8.57%80.0087.502,852
08 May 202487.500.000.00%87.5087.500.00
07 May 202487.500.000.00%82.0887.502,618
03 May 202487.500.000.00%87.5087.500.00
02 May 202487.500.000.00%87.5087.500.00
01 May 202487.500.000.00%87.5087.500.00
30 Apr 202487.500.000.00%83.2087.503,082
29 Apr 202487.5010.0012.90%82.5097.50145,594
26 Apr 202477.500.000.00%77.5082.003,078
25 Apr 202477.500.000.00%75.8077.50120
24 Apr 202477.500.000.00%77.5077.500.00
23 Apr 202477.500.000.00%77.5077.500.00
22 Apr 202477.500.000.00%77.5077.500.00
Download more Spaceandpeople Historical Data

Spaceandpeople (SAL.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.0088.0083.0785.005,2510.000.00%
1 Month77.5097.5075.8087.0320,9817.509.68%
3 Months72.5097.5072.5085.629,03312.5017.24%
6 Months62.5097.5057.0684.626,88222.5036.00%
1 Year97.5098.9057.0681.606,787-12.50-12.82%
3 Years14.50130.008.2020.7924,59170.50486.21%
5 Years12.00130.003.5015.6133,30073.00608.33%

Your Recent History

Delayed Upgrade Clock