We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Severfield Plc | AQSE:SFR.GB | Aquis Stock Exchange | Ordinary Share | GB00B27YGJ97 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.47% | 67.00 | 64.00 | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.00 | 67.00 | 68.00 | 14,387 | 15:29:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 67.00 | 0.00 | 0.00% | 66.46 | 70.50 | 5,674 |
| 30 Apr 2024 | 67.00 | -2.00 | -2.90% | 67.00 | 70.50 | 13,201 |
| 29 Apr 2024 | 69.00 | 2.00 | 2.99% | 68.00 | 70.50 | 0.00 |
| 26 Apr 2024 | 67.00 | 1.00 | 1.52% | 67.00 | 68.79 | 14,284 |
| 25 Apr 2024 | 66.00 | -3.00 | -4.35% | 66.00 | 69.00 | 3,527 |
| 24 Apr 2024 | 69.00 | 1.00 | 1.47% | 68.00 | 69.304 | 50,066 |
| 23 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 70.50 | 16,970 |
| 22 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 70.50 | 8,591 |
| 19 Apr 2024 | 68.00 | 2.00 | 3.03% | 65.00 | 68.00 | 5,931 |
| 18 Apr 2024 | 66.00 | 2.00 | 3.13% | 63.98 | 67.204 | 21,822 |
| 17 Apr 2024 | 64.00 | 7.50 | 13.27% | 56.50 | 64.404 | 166,897 |
| 16 Apr 2024 | 56.50 | 0.00 | 0.00% | 53.596 | 56.50 | 2,545 |
| 15 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 17,600 |
| 12 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.72 | 34,414 |
| 11 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 10 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.002 | 57.56 | 9,522 |
| 09 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 60.268 | 9,486 |
| 08 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 05 Apr 2024 | 56.50 | 0.00 | 0.00% | 55.35 | 56.50 | 8,759 |
| 04 Apr 2024 | 56.50 | 0.00 | 0.00% | 55.64 | 56.512 | 24,084 |
| 03 Apr 2024 | 56.50 | 0.00 | 0.00% | 55.56 | 56.50 | 10,793 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 70.50 | 66.00 | 66.90 | 9,172 | -1.00 | -1.47% |
| 1 Month | 56.50 | 70.50 | 53.596 | 63.34 | 24,316 | 10.50 | 18.58% |
| 3 Months | 58.50 | 70.50 | 49.00 | 57.42 | 18,797 | 8.50 | 14.53% |
| 6 Months | 62.00 | 70.50 | 49.00 | 59.40 | 19,881 | 5.00 | 8.06% |
| 1 Year | 61.00 | 77.00 | 49.00 | 62.81 | 18,134 | 6.00 | 9.84% |
| 3 Years | 83.50 | 85.50 | 46.55 | 67.88 | 17,935 | -16.50 | -19.76% |
| 5 Years | 74.00 | 93.368 | 46.55 | 71.97 | 23,419 | -7.00 | -9.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
