We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Severfield Plc | AQSE:SFR.GB | Aquis Stock Exchange | Ordinary Share | GB00B27YGJ97 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.25% | 81.00 | 77.00 | 85.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.00 | 78.50 | 78.50 | 8,537 | 15:29:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 80.00 | -1.00 | -1.23% | 78.50 | 82.00 | 0.00 |
| 10 Oct 2024 | 81.00 | 3.50 | 4.52% | 79.84 | 82.00 | 30,000 |
| 09 Oct 2024 | 77.50 | -1.00 | -1.27% | 77.50 | 80.00 | 0.00 |
| 08 Oct 2024 | 78.50 | -1.50 | -1.88% | 77.50 | 80.00 | 0.00 |
| 07 Oct 2024 | 80.00 | 1.50 | 1.91% | 78.50 | 81.00 | 1,000 |
| 04 Oct 2024 | 78.50 | -1.50 | -1.88% | 78.50 | 81.00 | 116 |
| 03 Oct 2024 | 80.00 | -1.00 | -1.23% | 77.50 | 81.00 | 11,333 |
| 02 Oct 2024 | 81.00 | 1.00 | 1.25% | 80.00 | 82.00 | 1,500 |
| 01 Oct 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 84.00 | 0.00 |
| 30 Sep 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 82.00 | 0.00 |
| 27 Sep 2024 | 80.00 | -1.00 | -1.23% | 80.00 | 82.11 | 19,017 |
| 26 Sep 2024 | 81.00 | 0.00 | 0.00% | 77.50 | 82.00 | 11,837 |
| 25 Sep 2024 | 81.00 | 1.00 | 1.25% | 78.50 | 84.00 | 33,010 |
| 24 Sep 2024 | 80.00 | 0.00 | 0.00% | 76.50 | 82.00 | 1,429 |
| 23 Sep 2024 | 80.00 | -1.00 | -1.23% | 76.50 | 82.00 | 0.00 |
| 20 Sep 2024 | 81.00 | 1.00 | 1.25% | 78.50 | 82.00 | 2,116 |
| 19 Sep 2024 | 80.00 | -2.00 | -2.44% | 77.50 | 82.00 | 10,000 |
| 18 Sep 2024 | 82.00 | 2.00 | 2.50% | 76.50 | 82.00 | 26,573 |
| 17 Sep 2024 | 80.00 | -1.00 | -1.23% | 80.00 | 82.00 | 28,314 |
| 16 Sep 2024 | 81.00 | 1.00 | 1.25% | 80.00 | 82.00 | 56 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.00 | 82.00 | 77.50 | 80.97 | 6,200 | 0.00 | 0.00% |
| 1 Month | 80.00 | 84.00 | 76.50 | 80.75 | 8,815 | 1.00 | 1.25% |
| 3 Months | 81.00 | 85.00 | 76.50 | 81.29 | 13,820 | 0.00 | 0.00% |
| 6 Months | 56.50 | 85.00 | 53.596 | 75.07 | 20,814 | 24.50 | 43.36% |
| 1 Year | 62.00 | 85.00 | 49.00 | 68.38 | 17,530 | 19.00 | 30.65% |
| 3 Years | 69.224 | 85.00 | 46.55 | 67.33 | 13,802 | 11.78 | 17.01% |
| 5 Years | 73.50 | 93.368 | 46.55 | 72.67 | 19,047 | 7.50 | 10.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
