We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Severfield Plc | AQSE:SFR.GB | Aquis Stock Exchange | Ordinary Share | GB00B27YGJ97 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.366 | -1.52% | 23.634 | 21.00 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.00 | 23.175 | 24.00 | 39,112 | 10:01:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 24.00 | 0.00 | 0.00% | 23.99 | 24.29 | 29,598 |
| 07 Mar 2025 | 24.00 | 0.00 | 0.00% | 22.50 | 24.00 | 27,909 |
| 06 Mar 2025 | 24.00 | 2.50 | 11.63% | 22.478 | 24.00 | 42,975 |
| 05 Mar 2025 | 21.50 | -5.00 | -18.87% | 21.00 | 26.50 | 201,259 |
| 04 Mar 2025 | 26.50 | 0.00 | 0.00% | 22.88 | 26.50 | 307,748 |
| 03 Mar 2025 | 26.50 | -24.00 | -47.52% | 25.588 | 31.50 | 740,812 |
| 28 Feb 2025 | 50.50 | 1.50 | 3.06% | 46.00 | 50.50 | 1,963 |
| 27 Feb 2025 | 49.00 | 0.00 | 0.00% | 48.00 | 50.50 | 36,985 |
| 26 Feb 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 50.50 | 7,999 |
| 25 Feb 2025 | 49.00 | -1.50 | -2.97% | 49.00 | 51.50 | 11,083 |
| 24 Feb 2025 | 50.50 | 0.00 | 0.00% | 49.00 | 51.50 | 13,500 |
| 21 Feb 2025 | 50.50 | 0.00 | 0.00% | 50.16 | 52.50 | 11,095 |
| 20 Feb 2025 | 50.50 | -1.00 | -1.94% | 49.00 | 52.05 | 46,474 |
| 19 Feb 2025 | 51.50 | 1.00 | 1.98% | 50.30 | 51.50 | 392 |
| 18 Feb 2025 | 50.50 | 0.00 | 0.00% | 50.50 | 51.50 | 1,020 |
| 17 Feb 2025 | 50.50 | -2.00 | -3.81% | 49.00 | 51.50 | 15,982 |
| 14 Feb 2025 | 52.50 | 3.50 | 7.14% | 50.50 | 52.50 | 7,341 |
| 13 Feb 2025 | 49.00 | -1.50 | -2.97% | 49.00 | 50.50 | 3,500 |
| 12 Feb 2025 | 50.50 | 0.00 | 0.00% | 50.50 | 51.50 | 13,454 |
| 11 Feb 2025 | 50.50 | 1.50 | 3.06% | 49.00 | 50.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 26.50 | 21.00 | 24.44 | 121,898 | -2.87 | -10.82% |
| 1 Month | 50.50 | 52.50 | 21.00 | 28.32 | 76,054 | -26.87 | -53.20% |
| 3 Months | 52.50 | 57.50 | 21.00 | 33.22 | 37,105 | -28.87 | -54.98% |
| 6 Months | 80.00 | 90.50 | 21.00 | 49.30 | 43,060 | -56.37 | -70.46% |
| 1 Year | 50.50 | 90.50 | 21.00 | 57.09 | 32,470 | -26.87 | -53.20% |
| 3 Years | 66.50 | 90.50 | 21.00 | 59.73 | 18,511 | -42.87 | -64.46% |
| 5 Years | 64.50 | 90.50 | 21.00 | 65.89 | 20,344 | -40.87 | -63.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
