We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Severfield Plc | AQSE:SFR.GB | Aquis Stock Exchange | Ordinary Share | GB00B27YGJ97 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -2.04% | 48.00 | 46.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.00 | 48.00 | 49.00 | 0.00 | 06:41:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 48.00 | 0.00 | 0.00% | 47.744 | 50.50 | 45,004 |
| 20 Jan 2025 | 48.00 | 0.00 | 0.00% | 47.92 | 50.50 | 3,490 |
| 17 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 49.00 | 0.00 |
| 16 Jan 2025 | 48.00 | 1.00 | 2.13% | 47.00 | 49.00 | 29,769 |
| 15 Jan 2025 | 47.00 | 0.00 | 0.00% | 46.00 | 48.076 | 32,500 |
| 14 Jan 2025 | 47.00 | 1.00 | 2.17% | 46.00 | 48.00 | 13,923 |
| 13 Jan 2025 | 46.00 | -1.00 | -2.13% | 46.00 | 49.00 | 82,830 |
| 10 Jan 2025 | 47.00 | -1.00 | -2.08% | 47.00 | 49.00 | 41,805 |
| 09 Jan 2025 | 48.00 | -2.50 | -4.95% | 47.708 | 52.50 | 35,731 |
| 08 Jan 2025 | 50.50 | 0.00 | 0.00% | 49.00 | 52.50 | 23,000 |
| 07 Jan 2025 | 50.50 | -2.00 | -3.81% | 50.50 | 55.50 | 6,363 |
| 06 Jan 2025 | 52.50 | 0.00 | 0.00% | 51.50 | 52.50 | 0.00 |
| 03 Jan 2025 | 52.50 | 1.00 | 1.94% | 49.00 | 53.50 | 8,178 |
| 02 Jan 2025 | 51.50 | -1.00 | -1.90% | 51.50 | 53.50 | 2,000 |
| 31 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 30 Dec 2024 | 52.50 | 1.00 | 1.94% | 51.50 | 52.50 | 2,500 |
| 27 Dec 2024 | 51.50 | -1.00 | -1.90% | 50.50 | 57.50 | 0.00 |
| 24 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 23 Dec 2024 | 52.50 | 1.00 | 1.94% | 51.50 | 54.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.00 | 50.50 | 46.00 | 47.71 | 22,153 | 2.00 | 4.35% |
| 1 Month | 53.50 | 57.50 | 46.00 | 47.62 | 20,443 | -5.50 | -10.28% |
| 3 Months | 83.00 | 90.50 | 44.00 | 55.59 | 60,863 | -35.00 | -42.17% |
| 6 Months | 81.00 | 90.50 | 44.00 | 61.46 | 34,309 | -33.00 | -40.74% |
| 1 Year | 58.50 | 90.50 | 44.00 | 63.51 | 27,359 | -10.50 | -17.95% |
| 3 Years | 69.50 | 90.50 | 44.00 | 63.85 | 16,560 | -21.50 | -30.94% |
| 5 Years | 83.50 | 93.368 | 44.00 | 69.46 | 19,792 | -35.50 | -42.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
