We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seeing Machines Ltd | AQSE:SEE.GB | Aquis Stock Exchange | Ordinary Share | AU0000XINAJ0 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 7.06% | 4.55 | 4.30 | 4.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 3.85 | 4.25 | 1,576,810 | 15:31:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.55 | 0.30 | 7.06% | 3.85 | 5.50 | 1,576,810 |
| 25 Apr 2024 | 4.25 | 0.20 | 4.94% | 3.75 | 5.40 | 603,396 |
| 24 Apr 2024 | 4.05 | -0.20 | -4.71% | 3.65 | 5.50 | 400,823 |
| 23 Apr 2024 | 4.25 | 0.00 | 0.00% | 3.75 | 5.50 | 97,021 |
| 22 Apr 2024 | 4.25 | -0.10 | -2.30% | 3.75 | 5.55 | 1,245,340 |
| 19 Apr 2024 | 4.35 | 0.00 | 0.00% | 3.80 | 5.00 | 481,868 |
| 18 Apr 2024 | 4.35 | 0.00 | 0.00% | 3.80 | 5.55 | 241,776 |
| 17 Apr 2024 | 4.35 | -0.30 | -6.45% | 3.80 | 5.75 | 1,352,647 |
| 16 Apr 2024 | 4.65 | -0.10 | -2.11% | 4.3816 | 5.75 | 1,450,154 |
| 15 Apr 2024 | 4.75 | -0.10 | -2.06% | 4.5648 | 5.75 | 1,058,578 |
| 12 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.709 | 5.75 | 290,911 |
| 11 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.722 | 5.80 | 265,355 |
| 10 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.7405 | 5.80 | 419,887 |
| 09 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.7696 | 5.80 | 628,908 |
| 08 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.7335 | 5.80 | 1,354,310 |
| 05 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.7307 | 5.80 | 176,282 |
| 04 Apr 2024 | 4.85 | -0.10 | -2.02% | 4.6966 | 5.85 | 1,295,086 |
| 03 Apr 2024 | 4.95 | -0.10 | -1.98% | 4.7543 | 5.90 | 356,674 |
| 02 Apr 2024 | 5.05 | -0.10 | -1.94% | 4.844 | 5.95 | 153,240 |
| 28 Mar 2024 | 5.15 | 0.00 | 0.00% | 4.9176 | 5.95 | 308,305 |
| 27 Mar 2024 | 5.15 | 0.00 | 0.00% | 4.95 | 5.95 | 144,929 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 5.55 | 3.65 | 4.24 | 565,690 | 0.20 | 4.60% |
| 1 Month | 5.15 | 5.95 | 3.65 | 4.61 | 659,570 | -0.60 | -11.65% |
| 3 Months | 5.45 | 6.15 | 3.65 | 4.93 | 505,430 | -0.90 | -16.51% |
| 6 Months | 5.00 | 6.20 | 3.65 | 5.22 | 515,169 | -0.45 | -9.00% |
| 1 Year | 5.85 | 6.20 | 3.65 | 5.39 | 482,245 | -1.30 | -22.22% |
| 3 Years | 10.70 | 12.352 | 3.65 | 7.26 | 515,137 | -6.15 | -57.48% |
| 5 Years | 3.02 | 13.251 | 2.30 | 7.16 | 561,375 | 1.53 | 50.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
