We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seeing Machines Ltd | AQSE:SEE.GB | Aquis Stock Exchange | Ordinary Share | AU0000XINAJ0 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.30 | 7.06% | 4.55 | 1,576,810 | 15:31:19 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.30 | 4.80 | 5.00 | 3.85 | 4.25 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:01 | 55,485 | 4.3924 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 10/1/2024 | 07:00 | UKREG | Seeing Machines Limited New Orders for Guardian Generation 3 |
| 09/1/2024 | 07:00 | UKREG | Seeing Machines Limited Seeing Machines unveils latest Guardian technology |
| 03/1/2024 | 07:00 | RNSNON | Seeing Machines Limited Seeing Machines to showcase technology at CES 2024 |
| 20/12/2023 | 07:00 | UKREG | Seeing Machines Limited Seeing Machines announces US$30M European OEM win |
| 13/12/2023 | 08:02 | RNSNON | Seeing Machines Limited Seeing Machines welcomes U.S. NHTSA announcement |
| 12/12/2023 | 07:00 | RNSNON | Seeing Machines Limited Seeing Machines Wins Prestigious Road Safety Award |
| 29/11/2023 | 07:57 | UKREG | Seeing Machines Limited Result of AGM |
| 24/11/2023 | 07:00 | UKREG | Seeing Machines Limited AGM -- reminder and correction of login details |
| 08/11/2023 | 07:00 | UKREG | Seeing Machines Limited 16th Automotive program awarded & Q1 FY2024 KPIs |
| 06/11/2023 | 11:26 | UKREG | Seeing Machines Limited Director/PDMR Shareholding |
Seeing Machines (SEE.GB) Share Charts1 Year Seeing Machines Chart |
|
1 Month Seeing Machines Chart |
Intraday Seeing Machines Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-04-26 15:28:01 | 4.39 | 55,485 | 2,437.12 | O |
| 2024-04-26 14:59:55 | 4.43 | 67,652 | 2,999.96 | O |
| 2024-04-26 13:01:32 | 4.48 | 133,614 | 5,988.05 | O |
| 2024-04-26 12:41:46 | 4.50 | 9,067 | 408.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
