We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scancell Hldgs Plc | AQSE:SCLP.GB | Aquis Stock Exchange | Ordinary Share | GB00B63D3314 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 9.00 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.75 | 9.206 | 9.75 | 22,173 | 15:29:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.404 | 9.75 | 21,074 |
| 26 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.404 | 9.75 | 24,001 |
| 25 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.42 | 9.75 | 102,181 |
| 24 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.426 | 9.75 | 20,506 |
| 23 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.426 | 9.75 | 14,657 |
| 22 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.42 | 9.75 | 55,943 |
| 19 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.45 | 9.75 | 298,408 |
| 18 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.31 | 9.75 | 6,013 |
| 17 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.50 | 9.75 | 49,691 |
| 16 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.52 | 9.75 | 90,155 |
| 15 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.715 | 9.90 | 62,924 |
| 12 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.81 | 159,214 |
| 11 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.70 | 9.99 | 456,439 |
| 10 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.715 | 9.89 | 225,275 |
| 09 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.715 | 9.75 | 100,000 |
| 08 Apr 2024 | 9.75 | -1.00 | -9.30% | 9.75 | 10.75 | 117,079 |
| 05 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.24 | 10.75 | 334,941 |
| 04 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.24 | 10.75 | 179,800 |
| 03 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.375 | 10.75 | 125,342 |
| 02 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.10 | 10.90 | 317,838 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.75 | 9.206 | 9.75 | 36,484 | 0.00 | 0.00% |
| 1 Month | 10.75 | 10.90 | 9.206 | 10.10 | 138,074 | -1.00 | -9.30% |
| 3 Months | 11.75 | 12.25 | 9.206 | 10.43 | 86,366 | -2.00 | -17.02% |
| 6 Months | 13.25 | 14.25 | 9.206 | 10.89 | 81,617 | -3.50 | -26.42% |
| 1 Year | 16.25 | 17.91 | 7.55 | 11.42 | 74,917 | -6.50 | -40.00% |
| 3 Years | 20.60 | 29.25 | 7.55 | 16.14 | 79,730 | -10.85 | -52.67% |
| 5 Years | 3.75 | 29.25 | 3.67 | 14.68 | 104,768 | 6.00 | 160.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
