We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scancell Hldgs Plc | AQSE:SCLP.GB | Aquis Stock Exchange | Ordinary Share | GB00B63D3314 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 9.00 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.75 | 9.75 | 9.75 | 0.00 | 06:41:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 16 Jan 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.87 | 81,371 |
| 15 Jan 2025 | 9.75 | 0.00 | 0.00% | 9.69 | 10.29 | 188,075 |
| 14 Jan 2025 | 9.75 | -0.50 | -4.88% | 9.40 | 9.75 | 104,759 |
| 13 Jan 2025 | 10.25 | 0.00 | 0.00% | 9.60 | 10.25 | 28,294 |
| 10 Jan 2025 | 10.25 | 0.00 | 0.00% | 9.72 | 10.25 | 106,495 |
| 09 Jan 2025 | 10.25 | 0.50 | 5.13% | 9.75 | 10.75 | 101,130 |
| 08 Jan 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.99 | 287,032 |
| 07 Jan 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.93 | 50,352 |
| 06 Jan 2025 | 9.75 | -1.25 | -11.36% | 9.75 | 11.00 | 135,030 |
| 03 Jan 2025 | 11.00 | 0.00 | 0.00% | 10.195 | 11.00 | 119,617 |
| 02 Jan 2025 | 11.00 | -0.75 | -6.38% | 10.12 | 11.00 | 296,082 |
| 31 Dec 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0.00 |
| 30 Dec 2024 | 11.75 | 0.00 | 0.00% | 11.04 | 11.75 | 32,599 |
| 27 Dec 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0.00 |
| 24 Dec 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0.00 |
| 23 Dec 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0.00 |
| 20 Dec 2024 | 11.75 | 0.50 | 4.44% | 11.10 | 11.75 | 34,782 |
| 19 Dec 2024 | 11.25 | 0.00 | 0.00% | 10.85 | 11.25 | 28,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 10.29 | 9.40 | 9.88 | 101,799 | -0.50 | -4.88% |
| 1 Month | 11.25 | 11.75 | 9.40 | 10.24 | 104,375 | -1.50 | -13.33% |
| 3 Months | 15.25 | 17.40 | 9.40 | 12.18 | 98,810 | -5.50 | -36.07% |
| 6 Months | 11.75 | 19.7425 | 9.40 | 14.25 | 115,343 | -2.00 | -17.02% |
| 1 Year | 10.75 | 19.7425 | 9.00 | 12.72 | 98,728 | -1.00 | -9.30% |
| 3 Years | 21.00 | 29.25 | 7.55 | 14.41 | 80,068 | -11.25 | -53.57% |
| 5 Years | 6.40 | 29.25 | 5.10 | 15.52 | 90,920 | 3.35 | 52.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
