ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Scancell Hldgs Plc	AQSE:SCLP.GB	Aquis Stock Exchange	Ordinary Share	GB00B63D3314

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.06	-0.59%	10.19	9.50	11.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.25	10.12	10.25	76,980	10:18:34

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Scancell (SCLP.GB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	10.25	0.00	0.00%	10.10	10.25	28,011
08 May 2024	10.25	0.50	5.13%	9.495	10.25	38,427
07 May 2024	9.75	0.50	5.41%	9.25	9.75	38,425
03 May 2024	9.25	0.00	0.00%	9.00	9.25	11,090
02 May 2024	9.25	-0.50	-5.13%	9.25	9.75	10,100
01 May 2024	9.75	0.00	0.00%	9.05	9.75	58,454
30 Apr 2024	9.75	0.00	0.00%	9.206	9.75	22,173
29 Apr 2024	9.75	0.00	0.00%	9.404	9.75	21,074
26 Apr 2024	9.75	0.00	0.00%	9.404	9.75	24,001
25 Apr 2024	9.75	0.00	0.00%	9.42	9.75	102,181
24 Apr 2024	9.75	0.00	0.00%	9.426	9.75	20,506
23 Apr 2024	9.75	0.00	0.00%	9.426	9.75	14,657
22 Apr 2024	9.75	0.00	0.00%	9.42	9.75	55,943
19 Apr 2024	9.75	0.00	0.00%	9.45	9.75	298,408
18 Apr 2024	9.75	0.00	0.00%	9.31	9.75	6,013
17 Apr 2024	9.75	0.00	0.00%	9.50	9.75	49,691
16 Apr 2024	9.75	0.00	0.00%	9.52	9.75	90,155
15 Apr 2024	9.75	0.00	0.00%	9.715	9.90	62,924
12 Apr 2024	9.75	0.00	0.00%	9.75	9.81	159,214
11 Apr 2024	9.75	0.00	0.00%	9.70	9.99	456,439
10 Apr 2024	9.75	0.00	0.00%	9.715	9.89	225,275

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.25	10.25	9.00	9.99	28,988	0.94	10.16%
1 Month	9.75	10.25	9.00	9.77	58,497	0.44	4.51%
3 Months	11.25	11.85	9.00	10.28	78,979	-1.06	-9.42%
6 Months	11.75	14.25	9.00	10.86	82,099	-1.56	-13.28%
1 Year	15.75	17.91	7.55	11.39	74,306	-5.56	-35.30%
3 Years	21.60	29.25	7.55	16.08	79,396	-11.41	-52.82%
5 Years	4.45	29.25	4.04	14.86	102,467	5.74	128.99%