We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Real Estate Investors Plc | AQSE:RLE.GB | Aquis Stock Exchange | Ordinary Share | GB00B45XLP34 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 34.50 | 32.00 | 39.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
35.50 | 33.9267 | 34.50 | 6,619 | 15:29:45 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 34.50 | 0.00 | 0.00% | 33.9267 | 36.00 | 6,619 |
29 Apr 2024 | 34.50 | 0.00 | 0.00% | 33.92 | 36.00 | 27,444 |
26 Apr 2024 | 34.50 | 0.00 | 0.00% | 33.98 | 36.00 | 889 |
25 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.00 | 36.00 | 0.00 |
24 Apr 2024 | 34.50 | 0.00 | 0.00% | 33.82 | 36.00 | 70,000 |
23 Apr 2024 | 34.50 | 0.00 | 0.00% | 33.87 | 36.00 | 9 |
22 Apr 2024 | 34.50 | 0.00 | 0.00% | 33.675 | 36.00 | 35,977 |
19 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.00 | 35.50 | 0.00 |
18 Apr 2024 | 34.50 | 0.00 | 0.00% | 33.62 | 36.00 | 4,498 |
17 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.00 | 36.00 | 0.00 |
16 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.00 | 36.00 | 0.00 |
15 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.00 | 36.00 | 0.00 |
12 Apr 2024 | 34.50 | 0.00 | 0.00% | 33.71 | 35.50 | 26,935 |
11 Apr 2024 | 34.50 | 0.00 | 0.00% | 33.55 | 36.00 | 67,109 |
10 Apr 2024 | 34.50 | 1.00 | 2.99% | 33.50 | 35.50 | 103,003 |
09 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 35.50 | 0.00 |
08 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 35.50 | 0.00 |
05 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.25 | 35.50 | 10,625 |
04 Apr 2024 | 33.50 | -1.00 | -2.90% | 32.555 | 35.50 | 5,625 |
03 Apr 2024 | 34.50 | 1.00 | 2.99% | 33.50 | 35.50 | 0.00 |
02 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 35.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.50 | 36.00 | 33.82 | 34.50 | 24,586 | 0.00 | 0.00% |
1 Month | 33.50 | 36.00 | 32.555 | 34.45 | 32,010 | 1.00 | 2.99% |
3 Months | 33.50 | 36.00 | 32.10 | 33.91 | 28,437 | 1.00 | 2.99% |
6 Months | 27.50 | 36.00 | 27.50 | 32.39 | 23,900 | 7.00 | 25.45% |
1 Year | 30.50 | 36.00 | 27.00 | 31.11 | 24,891 | 4.00 | 13.11% |
3 Years | 37.00 | 42.975 | 27.00 | 35.62 | 30,270 | -2.50 | -6.76% |
5 Years | 54.50 | 57.50 | 26.10 | 39.93 | 40,251 | -20.00 | -36.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions