We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Real Estate Investors Plc | AQSE:RLE.GB | Aquis Stock Exchange | Ordinary Share | GB00B45XLP34 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 28.00 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.50 | 28.40 | 30.00 | 36,057 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.50 | 16,393 |
| 24 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 23 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 20 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.75 | 7,435 |
| 19 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 18 Dec 2024 | 30.00 | 0.00 | 0.00% | 29.70 | 30.00 | 3,500 |
| 17 Dec 2024 | 30.00 | 0.00 | 0.00% | 29.69 | 30.00 | 6,500 |
| 16 Dec 2024 | 30.00 | 0.00 | 0.00% | 29.39 | 30.00 | 39,826 |
| 13 Dec 2024 | 30.00 | 0.00 | 0.00% | 29.325 | 30.00 | 102,017 |
| 12 Dec 2024 | 30.00 | 0.00 | 0.00% | 29.20 | 30.00 | 19,360 |
| 11 Dec 2024 | 30.00 | -2.00 | -6.25% | 30.00 | 32.00 | 0.00 |
| 10 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 09 Dec 2024 | 32.00 | 0.00 | 0.00% | 30.15 | 32.00 | 30,368 |
| 06 Dec 2024 | 32.00 | 0.00 | 0.00% | 30.15 | 32.00 | 36,532 |
| 05 Dec 2024 | 32.00 | 0.00 | 0.00% | 30.875 | 32.00 | 300 |
| 04 Dec 2024 | 32.00 | 0.00 | 0.00% | 30.875 | 32.00 | 50,475 |
| 03 Dec 2024 | 32.00 | -0.50 | -1.54% | 31.70 | 33.00 | 1,577 |
| 02 Dec 2024 | 32.50 | 0.00 | 0.00% | 30.55 | 33.00 | 13,616 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.50 | 28.40 | 30.00 | 8,197 | 0.00 | 0.00% |
| 1 Month | 32.50 | 33.00 | 28.40 | 30.83 | 19,288 | -2.50 | -7.69% |
| 3 Months | 33.50 | 34.50 | 28.40 | 32.26 | 14,208 | -3.50 | -10.45% |
| 6 Months | 37.50 | 39.00 | 28.40 | 34.67 | 21,282 | -7.50 | -20.00% |
| 1 Year | 30.50 | 39.00 | 28.40 | 34.51 | 18,653 | -0.50 | -1.64% |
| 3 Years | 39.50 | 41.00 | 27.00 | 34.19 | 20,216 | -9.50 | -24.05% |
| 5 Years | 53.50 | 56.80 | 26.10 | 37.22 | 28,580 | -23.50 | -43.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
