We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
PowerHouse Energy Group Plc | AQSE:PHE.GB | Aquis Stock Exchange | Ordinary Share | GB00B4WQVY43 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.875 | 0.80 | 1.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.90 | 0.875 | 0.875 | 0.00 | 16:29:49 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.90 | 0.00 |
30 Apr 2024 | 0.875 | -0.075 | -7.89% | 0.875 | 0.95 | 0.00 |
29 Apr 2024 | 0.95 | -0.025 | -2.56% | 0.90 | 0.975 | 0.00 |
26 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.90 | 0.975 | 0.00 |
25 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.90 | 0.975 | 0.00 |
24 Apr 2024 | 0.975 | -0.025 | -2.50% | 0.90 | 1.00 | 0.00 |
23 Apr 2024 | 1.00 | -0.025 | -2.44% | 0.95 | 1.025 | 0.00 |
22 Apr 2024 | 1.025 | -0.05 | -4.65% | 0.95 | 1.075 | 0.00 |
19 Apr 2024 | 1.075 | 0.02 | 2.38% | 1.05 | 1.075 | 0.00 |
18 Apr 2024 | 1.05 | 0.05 | 5.00% | 0.95 | 1.10 | 0.00 |
17 Apr 2024 | 1.00 | 0.05 | 5.26% | 0.90 | 1.155 | 0.00 |
16 Apr 2024 | 0.95 | 0.05 | 5.56% | 0.90 | 1.075 | 0.00 |
15 Apr 2024 | 0.90 | -0.025 | -2.70% | 0.875 | 0.925 | 0.00 |
12 Apr 2024 | 0.925 | 0.015 | 1.65% | 0.895 | 0.95 | 0.00 |
11 Apr 2024 | 0.91 | -0.015 | -1.62% | 0.91 | 0.925 | 0.00 |
10 Apr 2024 | 0.925 | -0.115 | -11.06% | 0.925 | 1.04 | 0.00 |
09 Apr 2024 | 1.04 | 0.12 | 12.43% | 0.925 | 1.04 | 0.00 |
08 Apr 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.95 | 0.00 |
05 Apr 2024 | 0.925 | -0.025 | -2.63% | 0.875 | 0.95 | 0.00 |
04 Apr 2024 | 0.95 | -0.025 | -2.56% | 0.925 | 0.975 | 0.00 |
03 Apr 2024 | 0.975 | -0.05 | -4.88% | 0.925 | 1.025 | 0.00 |
02 Apr 2024 | 1.025 | -0.05 | -4.65% | 0.975 | 1.075 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.49 | 11.495 | 0.261 | 3.09 | 3,375,540 | 0.385 | 78.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions