We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| PowerHouse Energy Group Plc | AQSE:PHE.GB | Aquis Stock Exchange | Ordinary Share | GB00B4WQVY43 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 1.00 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.15 | 1.20 | 0.00 | 11:29:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 23 Dec 2024 | 1.20 | -0.05 | -4.00% | 1.15 | 1.35 | 0.00 |
| 20 Dec 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.35 | 0.00 |
| 19 Dec 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.225 | 0.00 |
| 18 Dec 2024 | 1.15 | 0.08 | 6.98% | 1.075 | 1.20 | 0.00 |
| 17 Dec 2024 | 1.075 | -0.03 | -2.27% | 1.075 | 1.20 | 0.00 |
| 16 Dec 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.20 | 0.00 |
| 13 Dec 2024 | 1.05 | 0.00 | 0.00% | 0.95 | 1.05 | 0.00 |
| 12 Dec 2024 | 1.05 | 0.05 | 5.00% | 0.90 | 1.05 | 0.00 |
| 11 Dec 2024 | 1.00 | 0.00 | 0.00% | 0.90 | 1.00 | 0.00 |
| 10 Dec 2024 | 1.00 | 0.00 | 0.00% | 0.90 | 1.00 | 0.00 |
| 09 Dec 2024 | 1.00 | 0.00 | 0.00% | 0.90 | 1.05 | 0.00 |
| 06 Dec 2024 | 1.00 | 0.00 | 0.00% | 0.90 | 1.00 | 0.00 |
| 05 Dec 2024 | 1.00 | 0.00 | 0.00% | 0.90 | 1.05 | 0.00 |
| 04 Dec 2024 | 1.00 | 0.05 | 5.26% | 0.95 | 1.00 | 0.00 |
| 03 Dec 2024 | 0.95 | -0.075 | -7.32% | 0.925 | 1.025 | 0.00 |
| 02 Dec 2024 | 1.025 | 0.02 | 2.50% | 0.90 | 1.05 | 0.00 |
| 29 Nov 2024 | 1.00 | 0.025 | 2.56% | 0.90 | 1.075 | 0.00 |
| 28 Nov 2024 | 0.975 | 0.00 | 0.00% | 0.90 | 0.975 | 0.00 |
| 27 Nov 2024 | 0.975 | 0.00 | 0.00% | 0.90 | 0.975 | 0.00 |
| 26 Nov 2024 | 0.975 | 0.025 | 2.63% | 0.90 | 0.975 | 0.00 |
| 25 Nov 2024 | 0.95 | 0.025 | 2.70% | 0.90 | 1.05 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.35 | 1.075 | 0.00 | 0.00 | 0.10 | 9.09% |
| 1 Month | 0.975 | 1.35 | 0.90 | 0.00 | 0.00 | 0.225 | 23.08% |
| 3 Months | 1.075 | 1.35 | 0.90 | 0.00 | 0.00 | 0.125 | 11.63% |
| 6 Months | 1.525 | 1.60 | 0.90 | 0.00 | 0.00 | -0.325 | -21.31% |
| 1 Year | 0.38 | 2.25 | 0.285 | 0.00 | 0.00 | 0.82 | 215.79% |
| 3 Years | 4.30 | 4.50 | 0.235 | 0.00 | 0.00 | -3.10 | -72.09% |
| 5 Years | 0.46 | 11.495 | 0.235 | 4.06 | 617,221 | 0.74 | 160.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
