We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plexus | AQSE:POS.GB | Aquis Stock Exchange | Ordinary Share | GB00B0MDF233 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.59% | 15.50 | 14.00 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.75 | 15.50 | 15.75 | 0.00 | 08:05:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 15.75 | -0.75 | -4.55% | 14.60 | 16.50 | 41,056 |
| 29 Apr 2024 | 16.50 | 0.00 | 0.00% | 15.65 | 16.50 | 31,766 |
| 26 Apr 2024 | 16.50 | 0.00 | 0.00% | 15.74 | 16.50 | 4,920 |
| 25 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 24 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 23 Apr 2024 | 16.50 | 0.00 | 0.00% | 15.42 | 16.50 | 9,675 |
| 22 Apr 2024 | 16.50 | 0.00 | 0.00% | 15.15 | 16.50 | 7,323 |
| 19 Apr 2024 | 16.50 | 0.00 | 0.00% | 15.15 | 16.50 | 17,293 |
| 18 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 17 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 16 Apr 2024 | 16.50 | 0.00 | 0.00% | 15.05 | 16.50 | 50,000 |
| 15 Apr 2024 | 16.50 | 0.00 | 0.00% | 15.425 | 16.50 | 10,397 |
| 12 Apr 2024 | 16.50 | -0.50 | -2.94% | 15.65 | 17.00 | 58,100 |
| 11 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.50 | 17.00 | 0.00 |
| 10 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.50 | 17.00 | 0.00 |
| 09 Apr 2024 | 17.00 | -0.50 | -2.86% | 16.05 | 17.50 | 72,690 |
| 08 Apr 2024 | 17.50 | 0.00 | 0.00% | 16.20 | 17.50 | 32,662 |
| 05 Apr 2024 | 17.50 | 0.00 | 0.00% | 16.10 | 17.50 | 15,000 |
| 04 Apr 2024 | 17.50 | 0.00 | 0.00% | 16.10 | 17.50 | 10,000 |
| 03 Apr 2024 | 17.50 | -0.50 | -2.78% | 17.50 | 18.00 | 0.00 |
| 02 Apr 2024 | 18.00 | -0.50 | -2.70% | 16.69 | 18.50 | 5,681 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 16.50 | 14.60 | 16.10 | 25,914 | -1.00 | -6.06% |
| 1 Month | 17.50 | 17.50 | 14.60 | 16.68 | 27,760 | -2.00 | -11.43% |
| 3 Months | 12.75 | 19.00 | 11.75 | 16.30 | 53,393 | 2.75 | 21.57% |
| 6 Months | 17.50 | 24.50 | 11.75 | 17.31 | 61,618 | -2.00 | -11.43% |
| 1 Year | 3.05 | 30.50 | 2.50 | 14.79 | 63,298 | 12.45 | 408.20% |
| 3 Years | 17.00 | 30.50 | 1.66 | 8.32 | 99,261 | -1.50 | -8.82% |
| 5 Years | 50.00 | 50.00 | 1.66 | 8.85 | 82,850 | -34.50 | -69.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
