We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plexus | AQSE:POS.GB | Aquis Stock Exchange | Ordinary Share | GB00B0MDF233 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 9.50 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 10.00 | 10.00 | 0.00 | 16:29:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 11.00 | 0.00 |
| 16 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 11.00 | 0.00 |
| 15 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 11.00 | 0.00 |
| 14 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 11.00 | 0.00 |
| 13 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 11.00 | 0.00 |
| 10 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 11.00 | 0.00 |
| 09 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 11.00 | 0.00 |
| 08 Jan 2025 | 10.00 | 0.00 | 0.00% | 9.716 | 11.00 | 127,316 |
| 07 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 11.00 | 0.00 |
| 06 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 11.00 | 0.00 |
| 03 Jan 2025 | 10.00 | 0.00 | 0.00% | 9.75 | 10.75 | 0.00 |
| 02 Jan 2025 | 10.00 | -0.25 | -2.44% | 9.75 | 11.00 | 2,979 |
| 31 Dec 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0.00 |
| 30 Dec 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 11.00 | 0.00 |
| 27 Dec 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 11.00 | 0.00 |
| 24 Dec 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0.00 |
| 23 Dec 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 11.00 | 0.00 |
| 20 Dec 2024 | 10.25 | -0.25 | -2.38% | 10.175 | 11.00 | 5,000 |
| 19 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 11.00 | 0.00 |
| 18 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.389 | 11.00 | 25,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 11.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 10.50 | 11.00 | 9.716 | 10.01 | 9,020 | -0.50 | -4.76% |
| 3 Months | 10.50 | 11.50 | 8.50 | 10.12 | 22,659 | -0.50 | -4.76% |
| 6 Months | 12.25 | 15.975 | 8.50 | 11.66 | 28,921 | -2.25 | -18.37% |
| 1 Year | 16.50 | 19.00 | 8.50 | 13.45 | 26,296 | -6.50 | -39.39% |
| 3 Years | 8.75 | 30.50 | 1.66 | 8.67 | 41,122 | 1.25 | 14.29% |
| 5 Years | 30.50 | 30.50 | 1.66 | 8.83 | 34,786 | -20.50 | -67.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
