We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Petrel Resources | AQSE:PET.GB | Aquis Stock Exchange | Ordinary Share | IE0001340177 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.35 | 20.59% | 2.05 | 1.80 | 2.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.076 | 1.70 | 1.70 | 94,932 | 15:29:35 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 2.05 | 0.35 | 20.59% | 1.70 | 2.076 | 94,932 |
01 May 2024 | 1.70 | -0.10 | -5.56% | 1.55 | 1.95 | 15,000 |
30 Apr 2024 | 1.80 | 0.10 | 5.88% | 1.70 | 1.95 | 0.00 |
29 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.75 | 0.00 |
26 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.75 | 0.00 |
25 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.75 | 0.00 |
24 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.75 | 0.00 |
23 Apr 2024 | 1.70 | -0.40 | -19.05% | 1.70 | 2.15 | 125,000 |
22 Apr 2024 | 2.10 | 0.25 | 13.51% | 1.85 | 2.15 | 15,655 |
19 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.95 | 0.00 |
18 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
17 Apr 2024 | 1.85 | 0.25 | 15.63% | 1.45 | 2.076 | 80,000 |
16 Apr 2024 | 1.60 | 0.05 | 3.23% | 1.45 | 1.696 | 1,406 |
15 Apr 2024 | 1.55 | -0.05 | -3.13% | 1.45 | 1.60 | 0.00 |
12 Apr 2024 | 1.60 | 0.10 | 6.67% | 1.45 | 1.65 | 0.00 |
11 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.45 | 1.50 | 0.00 |
10 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.45 | 1.576 | 7,480 |
09 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.45 | 1.576 | 2,520 |
08 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.45 | 1.65 | 0.00 |
05 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.45 | 1.50 | 0.00 |
04 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.45 | 1.50 | 0.00 |
03 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.45 | 1.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.80 | 2.076 | 1.55 | 1.70 | 15,000 | 0.25 | 13.89% |
1 Month | 1.50 | 2.15 | 1.45 | 1.77 | 35,294 | 0.55 | 36.67% |
3 Months | 2.25 | 2.576 | 1.312 | 1.92 | 26,067 | -0.20 | -8.89% |
6 Months | 1.45 | 3.45 | 1.312 | 2.43 | 67,955 | 0.60 | 41.38% |
1 Year | 1.40 | 3.45 | 0.90 | 1.72 | 83,481 | 0.65 | 46.43% |
3 Years | 2.95 | 4.93 | 0.90 | 2.01 | 98,393 | -0.90 | -30.51% |
5 Years | 1.20 | 26.96 | 0.85 | 6.03 | 162,270 | 0.85 | 70.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions