BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
0.00%
Bitcoin
96,973.53
0.56%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. Petrel Resources (PET.GB)

  7. Petrel Resources (PET.GB) Historical

PET.GB Petrel Resources

0.925
0.00 (0.00%)
29 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Petrel Resources AQSE:PET.GB Aquis Stock Exchange Ordinary Share IE0001340177
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.925 0.80 1.00
High Price Low Price Open Price Shares Traded Last Trade
0.925 0.90 0.925 0.00 16:29:54
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Petrel Resources (PET.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20240.9250.000.00%0.900.9250.00
28 Nov 20240.9250.000.00%0.87250.9775300,001
27 Nov 20240.925-0.025-2.63%0.900.950.00
26 Nov 20240.950.000.00%0.950.950.00
25 Nov 20240.950.055.56%0.850.950.00
22 Nov 20240.900.0252.86%0.850.90247,964
21 Nov 20240.8750.000.00%0.850.8750.00
20 Nov 20240.8750.000.00%0.850.875200,000
19 Nov 20240.8750.000.00%0.850.8750.00
18 Nov 20240.8750.000.00%0.850.8750.00
15 Nov 20240.8750.000.00%0.850.94555,000
14 Nov 20240.875-0.075-7.89%0.850.950.00
13 Nov 20240.950.12515.15%0.7751.00300,000
12 Nov 20240.8250.000.00%0.7750.8250.00
11 Nov 20240.825-0.05-5.71%0.7750.8750.00
08 Nov 20240.875-0.025-2.78%0.801.10470,497
07 Nov 20240.900.2028.57%0.650.925195,713
06 Nov 20240.700.000.00%0.700.700.00
05 Nov 20240.700.000.00%0.650.700.00
04 Nov 20240.700.000.00%0.650.700.00
01 Nov 20240.700.000.00%0.650.700.00
Download more Petrel Resources Historical Data

Petrel Resources (PET.GB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8750.97750.850.913687109,5930.055.71%
1 Month0.701.100.650.90246693,1140.22532.14%
3 Months0.901.450.650.89665646,7050.0252.78%
6 Months1.601.700.650.99908933,162-0.675-42.19%
1 Year2.053.450.651.7939,856-1.13-54.88%
3 Years1.704.930.651.8641,811-0.775-45.59%
5 Years24.5026.960.655.0063,868-23.58-96.22%

Your Recent History

AQSE
PET.GB
Petrel Resources
AQSE
IES
Invinity Energy Systems
USOTC
AMIGF
Admiral (PK)
BIT
F27010
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98