We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petrel Resources | AQSE:PET.GB | Aquis Stock Exchange | Ordinary Share | IE0001340177 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.275 | 23.91% | 1.425 | 1.25 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.425 | 1.15 | 1.15 | 150,000 | 11:17:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.20 | 0.00 |
| 20 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.20 | 0.00 |
| 17 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.20 | 0.00 |
| 16 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.20 | 0.00 |
| 15 Jan 2025 | 1.15 | 0.05 | 4.55% | 1.10 | 1.20 | 0.00 |
| 14 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 13 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 10 Jan 2025 | 1.10 | 0.10 | 10.00% | 1.00 | 1.10 | 0.00 |
| 09 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.155 | 28,035 |
| 08 Jan 2025 | 1.00 | 0.00 | 0.00% | 0.945 | 1.00 | 3,000 |
| 07 Jan 2025 | 1.00 | -0.15 | -13.04% | 1.00 | 1.20 | 0.00 |
| 06 Jan 2025 | 1.15 | -0.05 | -4.17% | 1.15 | 1.30 | 0.00 |
| 03 Jan 2025 | 1.20 | -0.10 | -7.69% | 1.20 | 1.30 | 0.00 |
| 02 Jan 2025 | 1.30 | -0.10 | -7.14% | 1.30 | 1.40 | 0.00 |
| 31 Dec 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 30 Dec 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 27 Dec 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 24 Dec 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 23 Dec 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.425 | 1.10 | 0.00 | 0.00 | 0.275 | 23.91% |
| 1 Month | 1.40 | 1.425 | 0.945 | 1.00 | 1,940 | 0.025 | 1.79% |
| 3 Months | 0.725 | 1.564 | 0.65 | 1.04 | 50,180 | 0.70 | 96.55% |
| 6 Months | 0.90 | 1.564 | 0.65 | 0.999062 | 29,820 | 0.525 | 58.33% |
| 1 Year | 2.45 | 3.45 | 0.65 | 1.55 | 36,747 | -1.03 | -41.84% |
| 3 Years | 1.60 | 4.93 | 0.65 | 1.85 | 42,753 | -0.175 | -10.94% |
| 5 Years | 6.00 | 17.65 | 0.65 | 3.83 | 55,272 | -4.58 | -76.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
