ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Partway Group Plc	AQSE:PTY.GB	Aquis Stock Exchange	Ordinary Share	GB00B1235860

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.10	13.33%	0.85	0.70	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.85	0.75	0.75	0.00	08:06:28

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Partway (PTY.GB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.75	0.00	0.00%	0.75	0.8975	330,000
30 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00
29 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00
26 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00
25 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00
24 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00
23 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00
22 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00
19 Apr 2024	0.75	-0.05	-6.25%	0.75	0.80	0.00
18 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0.00
17 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0.00
16 Apr 2024	0.80	0.00	0.00%	0.80	0.8075	5,513
15 Apr 2024	0.80	0.10	14.29%	0.70	0.8475	235,000
12 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0.00
11 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0.00
10 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0.00
09 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0.00
08 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0.00
05 Apr 2024	0.70	0.00	0.00%	0.70	0.8025	15,000
04 Apr 2024	0.70	0.00	0.00%	0.70	0.8025	13,844
03 Apr 2024	0.70	-0.05	-6.67%	0.70	0.805	35,000
02 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.8975	0.75	0.75	330,000	0.10	13.33%
1 Month	0.70	0.8975	0.70	0.767658	119,871	0.15	21.43%
3 Months	0.85	0.95	0.70	0.833038	116,276	0.00	0.00%
6 Months	2.05	2.05	0.65	0.937153	388,286	-1.20	-58.54%
1 Year	5.25	5.25	0.65	1.06	232,495	-4.40	-83.81%
3 Years	9.50	10.50	0.65	2.51	100,306	-8.65	-91.05%
5 Years	7.80	13.50	0.65	3.79	79,483	-6.95	-89.10%