ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PTY.GB Partway Group Plc

0.75
0.00 (0.00%)
- - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Partway Group Plc AQSE:PTY.GB Aquis Stock Exchange Ordinary Share GB00B1235860
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.75
High Price Low Price Open Price Shares Traded Last Trade
0.00 -
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Partway (PTY.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 20240.750.000.00%0.750.750.00
18 Jun 20240.750.000.00%0.750.750.00
17 Jun 20240.750.000.00%0.750.750.00
14 Jun 20240.750.000.00%0.750.750.00
13 Jun 20240.750.000.00%0.750.750.00
12 Jun 20240.750.000.00%0.750.750.00
11 Jun 20240.750.000.00%0.750.750.00
10 Jun 20240.750.000.00%0.750.750.00
07 Jun 20240.750.000.00%0.750.750.00
06 Jun 20240.750.000.00%0.750.750.00
05 Jun 20240.750.000.00%0.750.750.00
04 Jun 20240.750.1015.38%0.650.750.00
03 Jun 20240.65-0.10-13.33%0.650.750.00
31 May 20240.750.000.00%0.650.750.00
30 May 20240.75-0.10-11.76%0.750.750.00
29 May 20240.850.000.00%0.850.850.00
28 May 20240.850.000.00%0.850.85157,795
24 May 20240.850.000.00%0.850.8575107,597
23 May 20240.850.000.00%0.850.850.00
22 May 20240.850.000.00%0.850.850.00
21 May 20240.850.000.00%0.850.850.00
20 May 20240.850.000.00%0.850.850.00
Download more Partway Group Plc Historical Data

Partway Group Plc (PTY.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.850.85750.850.8557,696-0.10-11.76%
3 Months0.750.89750.700.77813184,4170.000.00%
6 Months0.751.050.650.881705270,4120.000.00%
1 Year3.753.750.651.03273,186-3.00-80.00%
3 Years10.5010.500.652.11102,386-9.75-92.86%
5 Years7.5013.500.653.7079,935-6.75-90.00%

Your Recent History

Delayed Upgrade Clock