We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Biomedica | AQSE:OXB.GB | Aquis Stock Exchange | Ordinary Share | GB00BDFBVT43 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 7.77% | 277.50 | 270.00 | 285.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 287.50 | 257.50 | 257.50 | 0.00 | 16:25:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 257.50 | 25.00 | 10.75% | 227.50 | 257.50 | 0.00 |
| 26 Apr 2024 | 232.50 | 15.00 | 6.90% | 217.50 | 232.50 | 0.00 |
| 25 Apr 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 0.00 |
| 24 Apr 2024 | 217.50 | 2.00 | 0.93% | 215.50 | 222.50 | 0.00 |
| 23 Apr 2024 | 215.50 | 0.00 | 0.00% | 215.50 | 215.50 | 0.00 |
| 22 Apr 2024 | 215.50 | 13.00 | 6.42% | 207.50 | 215.50 | 0.00 |
| 19 Apr 2024 | 202.50 | 5.00 | 2.53% | 197.50 | 202.50 | 0.00 |
| 18 Apr 2024 | 197.50 | 5.00 | 2.60% | 192.50 | 197.50 | 0.00 |
| 17 Apr 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 199.50 | 0.00 |
| 16 Apr 2024 | 192.50 | -10.00 | -4.94% | 192.50 | 202.50 | 0.00 |
| 15 Apr 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 12 Apr 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 11 Apr 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 10 Apr 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 09 Apr 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 08 Apr 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 05 Apr 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 04 Apr 2024 | 202.50 | 5.00 | 2.53% | 197.50 | 202.50 | 0.00 |
| 03 Apr 2024 | 197.50 | -5.00 | -2.47% | 197.50 | 202.50 | 0.00 |
| 02 Apr 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
