We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Orosur Mining Inc | AQSE:OMI.GB | Aquis Stock Exchange | Ordinary Share | CA6871961059 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.30 | 3.90 | 4.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.30 | 4.30 | 4.30 | 0.00 | 07:03:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 30 Apr 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 29 Apr 2024 | 4.30 | 0.10 | 2.38% | 4.00 | 4.30 | 0.00 |
| 26 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 25 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 24 Apr 2024 | 4.20 | -0.30 | -6.67% | 3.70 | 4.50 | 42,855 |
| 23 Apr 2024 | 4.50 | -0.10 | -2.17% | 3.80 | 4.70 | 142,500 |
| 22 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 19 Apr 2024 | 4.60 | 0.20 | 4.55% | 4.20 | 5.10 | 130,880 |
| 18 Apr 2024 | 4.40 | -0.70 | -13.73% | 4.30 | 5.20 | 100,414 |
| 17 Apr 2024 | 5.10 | -0.45 | -8.11% | 5.00 | 5.582 | 557,962 |
| 16 Apr 2024 | 5.55 | 0.70 | 14.43% | 4.85 | 5.75 | 209,457 |
| 15 Apr 2024 | 4.85 | 0.10 | 2.11% | 4.75 | 4.85 | 10,000 |
| 12 Apr 2024 | 4.75 | 0.40 | 9.20% | 4.35 | 4.85 | 159,536 |
| 11 Apr 2024 | 4.35 | -0.10 | -2.25% | 4.35 | 4.55 | 41,515 |
| 10 Apr 2024 | 4.45 | -0.10 | -2.20% | 4.33 | 4.55 | 159,561 |
| 09 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.15 | 4.55 | 28,165 |
| 08 Apr 2024 | 4.55 | 0.30 | 7.06% | 4.25 | 4.55 | 394,990 |
| 05 Apr 2024 | 4.25 | -0.20 | -4.49% | 4.25 | 4.764 | 156,632 |
| 04 Apr 2024 | 4.45 | 0.10 | 2.30% | 4.25 | 4.502 | 76,458 |
| 03 Apr 2024 | 4.35 | -0.30 | -6.45% | 4.25 | 4.95 | 402,343 |
| 02 Apr 2024 | 4.65 | 0.20 | 4.49% | 4.35 | 5.70 | 1,401,493 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.50 | 3.70 | 4.20 | 42,855 | -0.20 | -4.44% |
| 1 Month | 4.95 | 5.75 | 3.70 | 4.69 | 174,218 | -0.65 | -13.13% |
| 3 Months | 4.30 | 5.75 | 1.95 | 4.14 | 262,937 | 0.00 | 0.00% |
| 6 Months | 2.05 | 5.75 | 1.95 | 4.09 | 175,072 | 2.25 | 109.76% |
| 1 Year | 7.25 | 7.25 | 1.90 | 4.05 | 118,586 | -2.95 | -40.69% |
| 3 Years | 15.00 | 27.29 | 1.90 | 13.15 | 129,763 | -10.70 | -71.33% |
| 5 Years | 3.40 | 45.40 | 1.90 | 17.08 | 223,112 | 0.90 | 26.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
