We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Orosur Mining Inc | AQSE:OMI.GB | Aquis Stock Exchange | Ordinary Share | CA6871961059 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.30 | -6.67% | 4.20 | 3.80 | 4.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.50 | 3.70 | 4.50 | 42,855 | 15:23:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 4.20 | -0.30 | -6.67% | 3.70 | 4.50 | 42,855 |
23 Apr 2024 | 4.50 | -0.10 | -2.17% | 3.80 | 4.70 | 142,500 |
22 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
19 Apr 2024 | 4.60 | 0.20 | 4.55% | 4.20 | 5.10 | 130,880 |
18 Apr 2024 | 4.40 | -0.70 | -13.73% | 4.30 | 5.20 | 100,414 |
17 Apr 2024 | 5.10 | -0.45 | -8.11% | 5.00 | 5.582 | 557,962 |
16 Apr 2024 | 5.55 | 0.70 | 14.43% | 4.85 | 5.75 | 209,457 |
15 Apr 2024 | 4.85 | 0.10 | 2.11% | 4.75 | 4.85 | 10,000 |
12 Apr 2024 | 4.75 | 0.40 | 9.20% | 4.35 | 4.85 | 159,536 |
11 Apr 2024 | 4.35 | -0.10 | -2.25% | 4.35 | 4.55 | 41,515 |
10 Apr 2024 | 4.45 | -0.10 | -2.20% | 4.33 | 4.55 | 159,561 |
09 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.15 | 4.55 | 28,165 |
08 Apr 2024 | 4.55 | 0.30 | 7.06% | 4.25 | 4.55 | 394,990 |
05 Apr 2024 | 4.25 | -0.20 | -4.49% | 4.25 | 4.764 | 156,632 |
04 Apr 2024 | 4.45 | 0.10 | 2.30% | 4.25 | 4.502 | 76,458 |
03 Apr 2024 | 4.35 | -0.30 | -6.45% | 4.25 | 4.95 | 402,343 |
02 Apr 2024 | 4.65 | 0.20 | 4.49% | 4.35 | 5.70 | 1,401,493 |
28 Mar 2024 | 4.45 | 1.10 | 32.84% | 3.35 | 4.55 | 1,293,702 |
27 Mar 2024 | 3.35 | -0.30 | -8.22% | 3.25 | 3.65 | 236,443 |
26 Mar 2024 | 3.65 | -0.10 | -2.67% | 3.60 | 4.319 | 1,946,022 |
25 Mar 2024 | 3.75 | 1.30 | 53.06% | 2.39 | 3.75 | 912,976 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.55 | 5.582 | 3.70 | 4.86 | 232,939 | -1.35 | -24.32% |
1 Month | 3.65 | 5.75 | 3.25 | 4.57 | 323,650 | 0.55 | 15.07% |
3 Months | 4.00 | 5.75 | 1.95 | 4.14 | 255,111 | 0.20 | 5.00% |
6 Months | 2.15 | 5.75 | 1.918 | 4.07 | 173,048 | 2.05 | 95.35% |
1 Year | 7.75 | 7.75 | 1.90 | 4.12 | 118,650 | -3.55 | -45.81% |
3 Years | 18.50 | 27.29 | 1.90 | 13.21 | 130,525 | -14.30 | -77.30% |
5 Years | 3.13 | 45.40 | 1.57 | 17.05 | 222,568 | 1.07 | 34.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions