We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Orosur Mining Inc | AQSE:OMI.GB | Aquis Stock Exchange | Ordinary Share | CA6871961059 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 5.50 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.034 | 6.00 | 6.00 | 6,688 | 15:29:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.034 | 6,688 |
| 31 Jan 2025 | 6.00 | -0.50 | -7.69% | 6.00 | 6.00 | 0.00 |
| 30 Jan 2025 | 6.50 | 0.00 | 0.00% | 5.50 | 6.50 | 20,000 |
| 29 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.195 | 6.50 | 81,292 |
| 28 Jan 2025 | 6.50 | -0.50 | -7.14% | 6.415 | 7.00 | 34,811 |
| 27 Jan 2025 | 7.00 | 0.00 | 0.00% | 6.601 | 7.00 | 30,000 |
| 24 Jan 2025 | 7.00 | 0.40 | 6.06% | 6.60 | 7.00 | 294,060 |
| 23 Jan 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.97 | 129,574 |
| 22 Jan 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 21 Jan 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 20 Jan 2025 | 6.60 | 0.10 | 1.54% | 6.50 | 6.94 | 80,000 |
| 17 Jan 2025 | 6.50 | -0.25 | -3.70% | 6.485 | 7.30 | 541,179 |
| 16 Jan 2025 | 6.75 | -0.30 | -4.26% | 6.091 | 7.05 | 132,246 |
| 15 Jan 2025 | 7.05 | -0.20 | -2.76% | 6.332 | 7.25 | 35,500 |
| 14 Jan 2025 | 7.25 | -0.30 | -3.97% | 6.56 | 7.55 | 175,828 |
| 13 Jan 2025 | 7.55 | 0.25 | 3.42% | 7.25 | 8.25 | 24,190 |
| 10 Jan 2025 | 7.30 | 0.30 | 4.29% | 6.952 | 7.30 | 3,898 |
| 09 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.21 | 82,829 |
| 08 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 07 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 06 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.27 | 6,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 5.50 | 6.59 | 33,221 | -1.00 | -14.29% |
| 1 Month | 7.00 | 8.25 | 5.50 | 6.76 | 88,011 | -1.00 | -14.29% |
| 3 Months | 3.20 | 9.94 | 2.502 | 6.36 | 103,491 | 2.80 | 87.50% |
| 6 Months | 3.00 | 9.94 | 2.50 | 5.71 | 59,299 | 3.00 | 100.00% |
| 1 Year | 4.30 | 9.94 | 1.95 | 4.72 | 81,718 | 1.70 | 39.53% |
| 3 Years | 12.25 | 18.86 | 1.90 | 7.75 | 65,061 | -6.25 | -51.02% |
| 5 Years | 2.85 | 45.40 | 1.57 | 17.72 | 164,208 | 3.15 | 110.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
