We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| OptiBiotix Health plc | AQSE:OPTI.GB | Aquis Stock Exchange | Ordinary Share | GB00BP0RTP38 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.50 | 17.50 | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.50 | 18.04 | 18.50 | 31,080 | 16:29:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 18.50 | 0.50 | 2.78% | 18.00 | 18.50 | 41,199 |
| 29 Apr 2024 | 18.00 | 0.00 | 0.00% | 17.36 | 18.00 | 20,685 |
| 26 Apr 2024 | 18.00 | 0.00 | 0.00% | 17.53 | 18.00 | 7,531 |
| 25 Apr 2024 | 18.00 | 0.00 | 0.00% | 17.50 | 18.00 | 907 |
| 24 Apr 2024 | 18.00 | -0.50 | -2.70% | 17.53 | 18.50 | 17,500 |
| 23 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 22 Apr 2024 | 18.50 | 0.00 | 0.00% | 17.86 | 18.50 | 5,500 |
| 19 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 18 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 17 Apr 2024 | 18.50 | -0.50 | -2.63% | 18.03 | 19.00 | 12,497 |
| 16 Apr 2024 | 19.00 | -0.50 | -2.56% | 19.00 | 19.50 | 15,000 |
| 15 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.05 | 19.50 | 33,712 |
| 12 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 11 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.445 | 19.50 | 3,626 |
| 10 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.26 | 19.50 | 15,381 |
| 09 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.23 | 19.50 | 12,215 |
| 08 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 05 Apr 2024 | 19.50 | -0.50 | -2.50% | 19.03 | 20.00 | 9,053 |
| 04 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 03 Apr 2024 | 20.00 | -0.50 | -2.44% | 20.00 | 20.50 | 0.00 |
| 02 Apr 2024 | 20.50 | -0.50 | -2.38% | 20.03 | 21.00 | 5,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 18.50 | 17.36 | 18.23 | 17,564 | 0.00 | 0.00% |
| 1 Month | 20.00 | 20.00 | 17.36 | 18.80 | 14,985 | -1.50 | -7.50% |
| 3 Months | 27.50 | 29.50 | 17.36 | 22.70 | 23,240 | -9.00 | -32.73% |
| 6 Months | 33.00 | 35.00 | 17.36 | 24.85 | 18,583 | -14.50 | -43.94% |
| 1 Year | 10.50 | 44.50 | 6.00 | 24.80 | 52,290 | 8.00 | 76.19% |
| 3 Years | 52.00 | 58.00 | 6.00 | 30.25 | 36,630 | -33.50 | -64.42% |
| 5 Years | 74.50 | 89.80 | 6.00 | 42.15 | 41,037 | -56.00 | -75.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
