We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Optibiotix Health Plc | AQSE:OPTI.GB | Aquis Stock Exchange | Ordinary Share | GB00BP0RTP38 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.50 | 17.50 | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.50 | 18.50 | 18.50 | 0.00 | 06:55:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 17 Apr 2024 | 18.50 | -0.50 | -2.63% | 18.03 | 19.00 | 12,497 |
| 16 Apr 2024 | 19.00 | -0.50 | -2.56% | 19.00 | 19.50 | 15,000 |
| 15 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.05 | 19.50 | 33,712 |
| 12 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 11 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.445 | 19.50 | 3,626 |
| 10 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.26 | 19.50 | 15,381 |
| 09 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.23 | 19.50 | 12,215 |
| 08 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 05 Apr 2024 | 19.50 | -0.50 | -2.50% | 19.03 | 20.00 | 9,053 |
| 04 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 03 Apr 2024 | 20.00 | -0.50 | -2.44% | 20.00 | 20.50 | 0.00 |
| 02 Apr 2024 | 20.50 | -0.50 | -2.38% | 20.03 | 21.00 | 5,000 |
| 28 Mar 2024 | 21.00 | -0.50 | -2.33% | 20.47 | 21.50 | 81,244 |
| 27 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0.00 |
| 26 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0.00 |
| 25 Mar 2024 | 21.50 | -1.50 | -6.52% | 20.60 | 21.50 | 146,307 |
| 22 Mar 2024 | 23.00 | -1.00 | -4.17% | 23.00 | 24.00 | 50,228 |
| 21 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.277 | 13,067 |
| 20 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.15 | 5,238 |
| 19 Mar 2024 | 24.00 | -1.00 | -4.00% | 24.00 | 25.00 | 10,368 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 19.50 | 18.03 | 19.19 | 16,209 | -1.00 | -5.13% |
| 1 Month | 24.00 | 24.277 | 18.03 | 21.10 | 33,111 | -5.50 | -22.92% |
| 3 Months | 25.50 | 29.69 | 18.03 | 24.12 | 25,101 | -7.00 | -27.45% |
| 6 Months | 28.00 | 35.00 | 18.03 | 25.56 | 18,752 | -9.50 | -33.93% |
| 1 Year | 10.50 | 44.50 | 6.00 | 24.83 | 53,381 | 8.00 | 76.19% |
| 3 Years | 53.00 | 58.00 | 6.00 | 30.61 | 36,719 | -34.50 | -65.09% |
| 5 Years | 80.66 | 89.80 | 6.00 | 42.52 | 41,292 | -62.16 | -77.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
