We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| OptiBiotix Health plc | AQSE:OPTI.GB | Aquis Stock Exchange | Ordinary Share | GB00BP0RTP38 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -2.86% | 17.00 | 16.00 | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.50 | 16.55 | 17.50 | 5,485 | 16:29:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 17.00 | -0.50 | -2.86% | 16.55 | 17.50 | 5,485 |
| 14 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 13 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 10 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 09 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 08 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.85 | 2,773 |
| 07 Jan 2025 | 17.50 | -1.50 | -7.89% | 17.28 | 19.00 | 23,350 |
| 06 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 03 Jan 2025 | 19.00 | 0.50 | 2.70% | 18.50 | 19.50 | 0.00 |
| 02 Jan 2025 | 18.50 | 0.50 | 2.78% | 18.50 | 18.50 | 0.00 |
| 31 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 30 Dec 2024 | 18.00 | 1.00 | 5.88% | 17.00 | 18.50 | 16,324 |
| 27 Dec 2024 | 17.00 | -1.00 | -5.56% | 17.00 | 17.07 | 3,843 |
| 24 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 23 Dec 2024 | 18.00 | 0.00 | 0.00% | 17.59 | 18.00 | 5,000 |
| 20 Dec 2024 | 18.00 | -0.50 | -2.70% | 17.50 | 18.50 | 1,852 |
| 19 Dec 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 19.37 | 6,500 |
| 18 Dec 2024 | 18.50 | -2.50 | -11.90% | 18.50 | 21.00 | 295,562 |
| 17 Dec 2024 | 21.00 | -2.50 | -10.64% | 20.65 | 23.50 | 40,564 |
| 16 Dec 2024 | 23.50 | 1.50 | 6.82% | 21.50 | 23.50 | 22,286 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 17.85 | 16.55 | 17.50 | 555 | -0.50 | -2.86% |
| 1 Month | 21.00 | 21.00 | 16.55 | 18.38 | 23,680 | -4.00 | -19.05% |
| 3 Months | 11.50 | 23.50 | 10.025 | 16.47 | 20,405 | 5.50 | 47.83% |
| 6 Months | 24.00 | 34.50 | 10.025 | 20.14 | 21,981 | -7.00 | -29.17% |
| 1 Year | 25.50 | 34.50 | 10.025 | 20.85 | 18,911 | -8.50 | -33.33% |
| 3 Years | 43.00 | 45.88 | 6.00 | 24.60 | 27,020 | -26.00 | -60.47% |
| 5 Years | 56.50 | 71.80 | 6.00 | 36.87 | 30,944 | -39.50 | -69.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
