![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Oberon Investments Group Plc | AQSE:OBE | Aquis Stock Exchange | Ordinary Share | GB00BDZRYX75 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.10 | 2.50 | 4.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.50 | 3.00 | 3.10 | 0.00 | 16:29:54 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.00 | 3.50 | 0.00 |
13 Jun 2024 | 3.10 | 0.25 | 8.77% | 2.75 | 3.50 | 175,450 |
12 Jun 2024 | 2.85 | 0.00 | 0.00% | 2.00 | 3.10 | 0.00 |
11 Jun 2024 | 2.85 | 0.00 | 0.00% | 2.00 | 3.10 | 0.00 |
10 Jun 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0.00 |
07 Jun 2024 | 2.85 | 0.00 | 0.00% | 2.00 | 3.00 | 0.00 |
06 Jun 2024 | 2.85 | 0.00 | 0.00% | 2.00 | 3.10 | 130,636 |
05 Jun 2024 | 2.85 | 0.00 | 0.00% | 2.00 | 3.10 | 0.00 |
04 Jun 2024 | 2.85 | 0.00 | 0.00% | 2.00 | 3.00 | 409,457 |
03 Jun 2024 | 2.85 | 0.00 | 0.00% | 2.00 | 3.10 | 0.00 |
31 May 2024 | 2.85 | 0.00 | 0.00% | 2.00 | 3.00 | 543 |
30 May 2024 | 2.85 | 0.00 | 0.00% | 2.00 | 3.10 | 0.00 |
29 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0.00 |
28 May 2024 | 2.85 | 0.00 | 0.00% | 2.00 | 3.10 | 0.00 |
24 May 2024 | 2.85 | 0.00 | 0.00% | 2.00 | 3.10 | 0.00 |
23 May 2024 | 2.85 | 0.00 | 0.00% | 2.00 | 3.00 | 40,747 |
22 May 2024 | 2.85 | 0.00 | 0.00% | 2.00 | 3.00 | 0.00 |
21 May 2024 | 2.85 | 0.00 | 0.00% | 2.00 | 3.10 | 0.00 |
20 May 2024 | 2.85 | 0.00 | 0.00% | 2.00 | 3.10 | 350,000 |
17 May 2024 | 2.85 | 0.00 | 0.00% | 2.00 | 3.00 | 0.00 |
16 May 2024 | 2.85 | 0.00 | 0.00% | 2.00 | 3.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.85 | 3.50 | 2.75 | 3.10 | 175,450 | 0.25 | 8.77% |
1 Month | 2.85 | 3.50 | 2.00 | 2.89 | 184,472 | 0.25 | 8.77% |
3 Months | 2.75 | 3.50 | 2.00 | 2.85 | 1,020,113 | 0.35 | 12.73% |
6 Months | 3.50 | 3.70 | 2.00 | 2.90 | 701,625 | -0.40 | -11.43% |
1 Year | 3.90 | 4.00 | 2.00 | 3.01 | 582,135 | -0.80 | -20.51% |
3 Years | 5.00 | 8.40 | 0.51 | 4.39 | 374,561 | -1.90 | -38.00% |
5 Years | 4.875 | 8.40 | 0.51 | 4.30 | 385,275 | -1.78 | -36.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions